Cryptonite Historical Data

XCN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2017 $ 0.0114
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0116
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0118
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00767
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00903
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0119
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00864
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00857
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00851
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0095
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00737
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00499
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00866
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00487
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.013
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0102
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0102
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00971
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00974
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0102
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.01
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0106
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00748
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00941
+0.00%
$ 6.25 million $ 2,810
Aug 2, 2017 $ 0.00892
+0.00%
$ 6.47 million $ 2,721
Aug 1, 2017 $ 0.0116
+0.00%
$ 5.75 million $ 2,747
Jul 31, 2017 $ 0.00946
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0137
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0119
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0155
+0.00%
$ 5.83 million $ 2,807
Jul 27, 2017 $ 0.0175
+0.00%
$ 6.28 million $ 2,692
Jul 26, 2017 $ 0.0154
+0.00%
$ 5.9 million $ 2,559
Jul 25, 2017 $ 0.0149
+0.00%
$ 5.79 million $ 2,583
Jul 24, 2017 $ 0.0206
+0.00%
$ 7.41 million $ 2,763
Jul 23, 2017 $ 0.0212
+0.00%
$ 7.46 million $ 2,757
Jul 22, 2017 $ 0.0235
+0.00%
$ 8.2 million $ 2,837
Jul 21, 2017 $ 0.0201
+0.00%
$ 7.41 million $ 2,675
Jul 20, 2017 $ 0.0229
+0.00%
$ 7.78 million $ 2,866
Jul 19, 2017 $ 0.0137
+0.00%
$ 4.98 million $ 2,283
Jul 18, 2017 $ 0.0154
+0.00%
$ 4.93 million $ 2,320
Jul 17, 2017 $ 0.0125
+0.00%
$ 4.53 million $ 2,233
Jul 16, 2017 $ 0.0115
+0.00%
$ 4.09 million $ 1,914
Jul 15, 2017 $ 0.0137
+0.00%
$ 4.62 million $ 1,975
Jul 14, 2017 $ 0.0149
+0.00%
$ 5.39 million $ 2,234
Jul 13, 2017 $ 0.0168
+0.00%
$ 5.84 million $ 2,362
Jul 12, 2017 $ 0.0167
+0.00%
$ 6.29 million $ 2,403
Jul 11, 2017 $ 0.0161
+0.00%
$ 5.66 million $ 2,324
Jul 10, 2017 $ 0.0171
+0.00%
$ 6.23 million $ 2,344
Jul 9, 2017 $ 0.0214
+0.00%
$ 7.25 million $ 2,511
Jul 8, 2017 $ 0.0231
+0.00%
$ 8.4 million $ 2,565