Cryptonite Historical Data

XCN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2017 $ 0.00359
+0.00%
$ 2.41 million $ 1,881
May 17, 2017 $ 0.00389
+0.00%
$ 2.12 million $ 1,801
May 16, 2017 $ 0.00304
+0.00%
$ 1.92 million $ 1,729
May 15, 2017 $ 0.00297
+0.00%
$ 2.02 million $ 1,709
May 14, 2017 $ 0.00316
+0.00%
$ 2.2 million $ 1,773
May 13, 2017 $ 0.00284
+0.00%
$ 2.43 million $ 1,764
May 12, 2017 $ 0.00223
+0.00%
$ 1.32 million $ 1,686
May 11, 2017 $ 0.00222
+0.00%
$ 1.51 million $ 1,819
May 10, 2017 $ 0.00247
+0.00%
$ 1.52 million $ 1,752
May 9, 2017 $ 0.00243
+0.00%
$ 1.84 million $ 1,698
May 8, 2017 $ 0.00408
+0.00%
$ 2.45 million $ 1,664
May 7, 2017 $ 0.00134
+0.00%
$ 1.01 million $ 1,554
May 6, 2017 $ 0.00122
+0.00%
$ 958,085 $ 1,545
May 5, 2017 $ 0.00113
+0.00%
$ 832,592 $ 1,508
May 4, 2017 $ 0.00127
+0.00%
$ 805,659 $ 1,517
May 3, 2017 $ 0.00135
+0.00%
$ 948,648 $ 1,486
May 2, 2017 $ 0.0015
+0.00%
$ 686,456 $ 1,446
May 1, 2017 $ 0.0013
+0.00%
$ 700,599 $ 1,416
Apr 30, 2017 $ 0.0022
+0.00%
$ 804,877 $ 1,352
Apr 29, 2017 $ 0.00138
+0.00%
$ 649,935 $ 1,336
Apr 28, 2017 $ 0.00105
+0.00%
$ 621,495 $ 1,330
Apr 27, 2017 $ 0.000973
+0.00%
$ 688,671 $ 1,333
Apr 26, 2017 $ 0.00106
+0.00%
$ 644,526 $ 1,287
Apr 25, 2017 $ 0.000999
+0.00%
$ 597,809 $ 1,264
Apr 24, 2017 $ 0.000911
+0.00%
$ 546,299 $ 1,248
Apr 23, 2017 $ 0.000949
+0.00%
$ 454,039 $ 1,249
Apr 22, 2017 $ 0.000844
+0.00%
$ 494,647 $ 1,241
Apr 21, 2017 $ 0.00075
+0.00%
$ 552,349 $ 1,250
Apr 20, 2017 $ 0.000607
+0.00%
$ 530,603 $ 1,238
Apr 19, 2017 $ 0.00068
+0.00%
$ 585,106 $ 1,215
Apr 18, 2017 $ 0.000567
+0.00%
$ 516,004 $ 1,206
Apr 17, 2017 $ 0.000466
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000412
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000506
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000389
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000353
+0.00%
$ 399,001 $ 1,176
Apr 12, 2017 $ 0.000376
+0.00%
$ 451,353 $ 1,213
Apr 11, 2017 $ 0.000415
+0.00%
$ 429,459 $ 1,221
Apr 10, 2017 $ 0.000338
+0.00%
$ 345,187 $ 1,207
Apr 9, 2017 $ 0.000373
+0.00%
$ 335,427 $ 1,204
Apr 8, 2017 $ 0.000295
+0.00%
$ 337,893 $ 1,181
Apr 7, 2017 $ 0.000298
+0.00%
$ 433,408 $ 1,190
Apr 6, 2017 $ 0.00025
+0.00%
$ 353,295 $ 1,189
Apr 5, 2017 $ 0.000305
+0.00%
$ 344,717 $ 1,130
Apr 4, 2017 $ 0.000502
+0.00%
$ 421,360 $ 1,142
Apr 3, 2017 $ 0.000539
+0.00%
$ 496,665 $ 1,148
Apr 2, 2017 $ 0.000406
+0.00%
$ 502,684 $ 1,097
Apr 1, 2017 $ 0.0005
+0.00%
$ 435,170 $ 1,086
Mar 31, 2017 $ 0.000486
+0.00%
$ 394,236 $ 1,079
Mar 30, 2017 $ 0.000394
+0.00%
$ 278,542 $ 1,038