Cryptonite Historical Data

XCN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2017 $ 0.000385
+0.00%
$ 263,787 $ 1,042
Mar 28, 2017 $ 0.000366
+0.00%
$ 277,525 $ 1,044
Mar 27, 2017 $ 0.000481
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000175
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000184
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000254
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000124
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000094
+0.00%
$ 191,763 $ 1,045
Mar 21, 2017 $ 0.0000897
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0000838
+0.00%
$ 139,001 $ 1,048
Mar 19, 2017 $ 0.0000716
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0000874
+0.00%
$ 148,464 $ 971
Mar 17, 2017 $ 0.000075
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0000704
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0000877
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000087
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0000991
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000098
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000106
+0.00%
$ 149,473 $ 1,179
Mar 10, 2017 $ 0.000134
+0.00%
$ 156,192 $ 1,112
Mar 9, 2017 $ 0.000107
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000103
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000111
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000128
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000127
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000126
+0.00%
$ 138,578 $ 1,264
Mar 3, 2017 $ 0.000244
+0.00%
$ 152,944 $ 1,283
Mar 2, 2017 $ 0.000213
+0.00%
$ 126,720 $ 1,255
Mar 1, 2017 $ 0.00022
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000214
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000226
+0.00%
$ 119,285 $ 1,189
Feb 26, 2017 $ 0.000258
+0.00%
$ 118,480 $ 1,172
Feb 25, 2017 $ 0.00031
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000294
+0.00%
$ 137,717 $ 1,176
Feb 23, 2017 $ 0.00034
+0.00%
$ 160,045 $ 1,172
Feb 22, 2017 $ 0.000325
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000358
+0.00%
$ 153,183 $ 1,119
Feb 20, 2017 $ 0.000377
+0.00%
$ 130,179 $ 1,078
Feb 19, 2017 $ 0.000367
+0.00%
$ 165,245 $ 1,049
Feb 18, 2017 $ 0.000368
+0.00%
$ 146,160 $ 1,052
Feb 17, 2017 $ 0.000399
+0.00%
$ 145,927 $ 1,049
Feb 16, 2017 $ 0.000403
+0.00%
$ 155,610 $ 1,032
Feb 15, 2017 $ 0.000403
+0.00%
$ 112,057 $ 1,008
Feb 14, 2017 $ 0.000393
+0.00%
$ 93,537 $ 1,008
Feb 13, 2017 $ 0.000398
+0.00%
$ 131,259 $ 995
Feb 12, 2017 $ 0.000438
+0.00%
$ 150,337 $ 997
Feb 11, 2017 $ 0.000494
+0.00%
$ 162,121 $ 1,008
Feb 10, 2017 $ 0.000399
+0.00%
$ 154,753 $ 998
Feb 9, 2017 $ 0.00045
+0.00%
$ 141,779 $ 979
Feb 8, 2017 $ 0.000475
+0.00%
$ 149,887 $ 1,055