Cryptonite Historical Data

XCN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2017 $ 0.000525
+0.00%
$ 168,182 $ 1,050
Feb 6, 2017 $ 0.000584
+0.00%
$ 142,753 $ 1,025
Feb 5, 2017 $ 0.00062
+0.00%
$ 147,452 $ 1,016
Feb 4, 2017 $ 0.000526
+0.00%
$ 142,761 $ 1,032
Feb 3, 2017 $ 0.000314
+0.00%
$ 186,406 $ 1,013
Feb 2, 2017 $ 0.000351
+0.00%
$ 185,098 $ 1,004
Feb 1, 2017 $ 0.000393
+0.00%
$ 179,390 $ 982
Jan 31, 2017 $ 0.000367
+0.00%
$ 151,878 $ 965
Jan 30, 2017 $ 0.000341
+0.00%
$ 127,969 $ 921
Jan 29, 2017 $ 0.000393
+0.00%
$ 181,704 $ 915
Jan 28, 2017 $ 0.00034
+0.00%
$ 145,320 $ 919
Jan 27, 2017 $ 0.000376
+0.00%
$ 178,763 $ 918
Jan 26, 2017 $ 0.000458
+0.00%
$ 185,690 $ 916
Jan 25, 2017 $ 0.000456
+0.00%
$ 180,239 $ 894
Jan 24, 2017 $ 0.000643
+0.00%
$ 193,551 $ 894
Jan 23, 2017 $ 0.000645
+0.00%
$ 180,193 $ 921
Jan 22, 2017 $ 0.000643
+0.00%
$ 196,086 $ 919
Jan 21, 2017 $ 0.000782
+0.00%
$ 201,697 $ 920
Jan 20, 2017 $ 0.00083
+0.00%
$ 209,288 $ 893
Jan 19, 2017 $ 0.00085
+0.00%
$ 184,063 $ 895
Jan 18, 2017 $ 0.000907
+0.00%
$ 197,173 $ 872
Jan 17, 2017 $ 0.000963
+0.00%
$ 203,453 $ 900
Jan 16, 2017 $ 0.00086
+0.00%
$ 186,807 $ 827
Jan 15, 2017 $ 0.000944
+0.00%
$ 206,349 $ 821
Jan 14, 2017 $ 0.000959
+0.00%
$ 207,741 $ 820
Jan 13, 2017 $ 0.00104
+0.00%
$ 218,149 $ 825
Jan 12, 2017 $ 0.00109
+0.00%
$ 229,758 $ 810
Jan 11, 2017 $ 0.00104
+0.00%
$ 208,197 $ 785
Jan 10, 2017 $ 0.00146
+0.00%
$ 314,730 $ 904
Jan 9, 2017 $ 0.00129
+0.00%
$ 289,035 $ 900
Jan 8, 2017 $ 0.00115
+0.00%
$ 259,295 $ 901
Jan 7, 2017 $ 0.0011
+0.00%
$ 239,338 $ 889
Jan 6, 2017 $ 0.00104
+0.00%
$ 236,464 $ 886
Jan 5, 2017 $ 0.000336
+0.00%
$ 270,247 $ 989
Jan 4, 2017 $ 0.000409
+0.00%
$ 207,935 $ 1,135
Jan 3, 2017 $ 0.000372
+0.00%
$ 178,311 $ 1,033
Jan 2, 2017 $ 0.000417
+0.00%
$ 231,020 $ 1,017
Jan 1, 2017 $ 0.000488
+0.00%
$ 249,098 $ 995
Dec 31, 2016 $ 0.000578
+0.00%
$ 220,835 $ 963
Dec 30, 2016 $ 0.000499
+0.00%
$ 252,050 $ 959
Dec 29, 2016 $ 0.000369
+0.00%
$ 251,080 $ 971
Dec 28, 2016 $ 0.000399
+0.00%
$ 293,778 $ 972
Dec 27, 2016 $ 0.000426
+0.00%
$ 265,319 $ 926
Dec 26, 2016 $ 0.000575
+0.00%
$ 294,245 $ 898
Dec 25, 2016 $ 0.000535
+0.00%
$ 281,171 $ 891
Dec 24, 2016 $ 0.000535
+0.00%
$ 318,953 $ 891
Dec 23, 2016 $ 0.000578
+0.00%
$ 325,678 $ 917
Dec 22, 2016 $ 0.000645
+0.00%
$ 302,375 $ 860
Dec 21, 2016 $ 0.000357
+0.00%
$ 304,277 $ 829
Dec 20, 2016 $ 0.000559
+0.00%
$ 299,977 $ 799