Cryptonite Historical Data

XCN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2016 $ 0.00135
+0.00%
$ 279,291 $ 697
Oct 29, 2016 $ 0.00122
+0.00%
$ 285,230 $ 715
Oct 28, 2016 $ 0.00145
+0.00%
$ 297,459 $ 686
Oct 27, 2016 $ 0.00148
+0.00%
$ 309,231 $ 682
Oct 26, 2016 $ 0.00153
+0.00%
$ 310,973 $ 675
Oct 25, 2016 $ 0.00166
+0.00%
$ 318,563 $ 651
Oct 24, 2016 $ 0.00165
+0.00%
$ 309,754 $ 650
Oct 23, 2016 $ 0.0017
+0.00%
$ 325,906 $ 653
Oct 22, 2016 $ 0.00168
+0.00%
$ 309,387 $ 655
Oct 21, 2016 $ 0.00176
+0.00%
$ 343,817 $ 630
Oct 20, 2016 $ 0.00188
+0.00%
$ 359,842 $ 628
Oct 19, 2016 $ 0.00208
+0.00%
$ 377,711 $ 629
Oct 18, 2016 $ 0.00169
+0.00%
$ 318,418 $ 635
Oct 17, 2016 $ 0.00163
+0.00%
$ 343,521 $ 637
Oct 16, 2016 $ 0.00173
+0.00%
$ 346,662 $ 640
Oct 15, 2016 $ 0.00167
+0.00%
$ 320,528 $ 637
Oct 14, 2016 $ 0.00165
+0.00%
$ 332,990 $ 638
Oct 13, 2016 $ 0.0016
+0.00%
$ 317,501 $ 636
Oct 12, 2016 $ 0.00159
+0.00%
$ 303,749 $ 636
Oct 11, 2016 $ 0.00154
+0.00%
$ 323,934 $ 640
Oct 10, 2016 $ 0.00159
+0.00%
$ 329,994 $ 617
Oct 9, 2016 $ 0.00138
+0.00%
$ 291,426 $ 616
Oct 8, 2016 $ 0.00146
+0.00%
$ 303,939 $ 618
Oct 7, 2016 $ 0.00147
+0.00%
$ 306,970 $ 616
Oct 6, 2016 $ 0.00163
+0.00%
$ 331,510 $ 611
Oct 5, 2016 $ 0.00159
+0.00%
$ 337,374 $ 612
Oct 4, 2016 $ 0.00172
+0.00%
$ 332,028 $ 609
Oct 3, 2016 $ 0.00175
+0.00%
$ 351,917 $ 612
Oct 2, 2016 $ 0.00167
+0.00%
$ 344,275 $ 611
Oct 1, 2016 $ 0.00169
+0.00%
$ 345,378 $ 613
Sep 30, 2016 $ 0.00174
+0.00%
$ 356,476 $ 608
Sep 29, 2016 $ 0.00173
+0.00%
$ 353,312 $ 605
Sep 28, 2016 $ 0.00174
+0.00%
$ 358,343 $ 605
Sep 27, 2016 $ 0.00177
+0.00%
$ 356,505 $ 605
Sep 26, 2016 $ 0.00175
+0.00%
$ 353,188 $ 607
Sep 25, 2016 $ 0.00179
+0.00%
$ 377,303 $ 601
Sep 24, 2016 $ 0.00187
+0.00%
$ 379,078 $ 603
Sep 23, 2016 $ 0.00184
+0.00%
$ 375,476 $ 603
Sep 22, 2016 $ 0.00178
+0.00%
$ 366,948 $ 596
Sep 21, 2016 $ 0.00176
+0.00%
$ 357,161 $ 597
Sep 20, 2016 $ 0.00187
+0.00%
$ 374,488 $ 609
Sep 19, 2016 $ 0.00187
+0.00%
$ 384,699 $ 610
Sep 18, 2016 $ 0.00178
+0.00%
$ 385,585 $ 611
Sep 17, 2016 $ 0.0019
+0.00%
$ 392,917 $ 607
Sep 16, 2016 $ 0.00201
+0.00%
$ 405,297 $ 608
Sep 15, 2016 $ 0.00204
+0.00%
$ 444,636 $ 608
Sep 14, 2016 $ 0.00209
+0.00%
$ 419,014 $ 610
Sep 13, 2016 $ 0.00181
+0.00%
$ 366,674 $ 609
Sep 12, 2016 $ 0.00181
+0.00%
$ 361,313 $ 608
Sep 11, 2016 $ 0.00181
+0.00%
$ 372,776 $ 606