Cryptonite Historical Data

XCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2 $ 0.00102
+7.65%
$ -- $ 48,720
Mar 26 $ 0.001
-19.46%
$ -- $ 54,417
Mar 19 $ 0.00126
-2.98%
$ -- $ 60,027
Mar 12 $ 0.00147
-1.09%
$ -- $ 61,295
Mar 5 $ 0.00158
-2.51%
$ -- $ 72,553
Feb 26 $ 0.00179
-49.95%
$ -- $ 73,990
Feb 19 $ 0.00367
-25.40%
$ -- $ 74,935
Feb 12 $ 0.00505
+37.98%
$ -- $ 65,181
Feb 5 $ 0.00409
-7.27%
$ -- $ 56,461
Jan 29 $ 0.00428
-40.84%
$ -- $ 71,285
Jan 22 $ 0.00734
-27.65%
$ -- $ 78,920
Jan 15 $ 0.0105
-22.38%
$ -- $ 86,414
Jan 8 $ 0.0156
-43.76%
$ -- $ 103,749
Jan 1 $ 0.0145
+55.46%
$ -- $ 104,918
Dec 25 $ 0.00879
-33.37%
$ -- $ 102,061
Dec 18 $ 0.0143
+53.25%
$ -- $ 119,118
Dec 11 $ 0.00814
+40.64%
$ -- $ 117,590
Dec 4 $ 0.00604
-0.07%
$ -- $ 94,244
Nov 27 $ 0.0057
-8.41%
$ -- $ 70,669
Nov 20 $ 0.00601
+66.28%
$ -- $ 57,106
Nov 13 $ 0.00313
-22.79%
$ -- $ 49,081
Nov 6 $ 0.00462
+318.95%
$ -- $ 50,079
Oct 30 $ 0.000909
-22.82%
$ -- $ 46,228
Oct 23 $ 0.00132
+8.53%
$ -- $ 40,519
Oct 16 $ 0.00129
-2.43%
$ -- $ 39,845
Oct 9 $ 0.00132
-14.13%
$ -- $ 35,184
Oct 2 $ 0.00179
+55.50%
$ -- $ 30,302
Sep 25 $ 0.00107
-18.37%
$ -- $ 28,099
Sep 18 $ 0.00158
-48.52%
$ -- $ 26,578
Sep 11 $ 0.00388
-14.59%
$ -- $ 27,287
Sep 4 $ 0.00527
-49.87%
$ -- $ 31,075
Aug 28 $ 0.0111
-3.65%
$ -- $ 31,812
Aug 21 $ 0.0112
-6.49%
$ -- $ 29,001
Aug 14 $ 0.00864
-0.19%
$ -- $ 29,839
Aug 7 $ 0.00487
-52.25%
$ -- $ 25,194
Jul 31 $ 0.01
+5.95%
$ -- $ 20,534
Jul 24 $ 0.0137
-33.37%
$ -- $ 18,904
Jul 17 $ 0.0212
+69.19%
$ -- $ 17,970
Jul 10 $ 0.0115
-32.59%
$ -- $ 15,557
Jul 3 $ 0.0214
-35.20%
$ -- $ 18,022
Jun 26 $ 0.036
+30.14%
$ -- $ 17,608
Jun 19 $ 0.0435
-49.52%
$ -- $ 18,614
Jun 12 $ 0.0274
+233.05%
$ -- $ 17,983
Jun 5 $ 0.00892
+3.05%
$ -- $ 19,751
May 29 $ 0.00782
+37.38%
$ -- $ 16,749
May 22 $ 0.00525
+28.81%
$ -- $ 15,636
May 15 $ 0.00352
+18.22%
$ -- $ 13,167
May 8 $ 0.00316
-22.63%
$ -- $ 12,156
May 1 $ 0.00134
+2.61%
$ -- $ 10,472
Apr 24 $ 0.0022
+141.88%
$ -- $ 9,150