Cryptonite Historical Data

XCN Page 5
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000617
+239.89%
$ -- $ 1,654
May 11 $ 0.000161
+107.68%
$ -- $ 1,666
May 4 $ 0.0000816
-20.63%
$ -- $ 1,668
Apr 27 $ 0.000108
+0.37%
$ -- $ 1,624
Apr 20 $ 0.0000919
-22.69%
$ -- $ 1,603
Apr 13 $ 0.00012
-2.11%
$ -- $ 1,561
Apr 6 $ 0.000142
-35.48%
$ -- $ 1,703
Mar 30 $ 0.000122
-6.73%
$ -- $ 1,757
Mar 23 $ 0.00015
-15.63%
$ -- $ 1,748
Mar 16 $ 0.000175
-14.12%
$ -- $ 1,883
Mar 9 $ 0.000157
-8.42%
$ -- $ 2,025
Mar 2 $ 0.000176
-5.59%
$ -- $ 1,924
Feb 23 $ 0.000188
-1.47%
$ -- $ 1,717
Feb 16 $ 0.000189
-13.09%
$ -- $ 1,681
Feb 9 $ 0.00021
+5.85%
$ -- $ 1,609
Feb 2 $ 0.000201
+0.35%
$ -- $ 1,584
Jan 26 $ 0.000187
-4.83%
$ -- $ 1,678
Download