Vancat Historical Data

VANCAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $0.0₆119
+0.00%
$-- $0
Feb 12, 2024 $0.0₆156
+0.00%
$-- $0
Feb 11, 2024 $0.0₆156
+0.00%
$-- $0
Feb 10, 2024 $0.0₆156
+0.00%
$-- $0
Feb 9, 2024 $0.0₆156
+0.00%
$-- $0
Feb 8, 2024 $0.0₆156
+21.87%
$-- $1
Feb 7, 2024 $0.0₆128
+0.00%
$-- $0.1
Feb 6, 2024 $0.0₆128
+0.00%
$-- $0
Feb 3, 2024 $0.0₆128
+0.00%
$-- $1
Feb 2, 2024 $0.0₆128
+0.00%
$-- $1
Feb 1, 2024 $0.0₆128
+0.00%
$-- $0
Jan 31, 2024 $0.0₆128
+0.00%
$-- $0
Jan 25, 2024 $0.0₆128
+0.00%
$-- $2
Jan 24, 2024 $0.0₆128
+2.40%
$-- $4
Jan 23, 2024 $0.0₆125
+0.00%
$-- $1
Jan 22, 2024 $0.0₆125
+0.00%
$-- $1
Jan 21, 2024 $0.0₆127
+0.00%
$-- $0
Jan 20, 2024 $0.0₆127
-0.78%
$-- $1
Jan 17, 2024 $0.0₆128
+0.00%
$-- $0
Jan 16, 2024 $0.0₆128
+0.00%
$-- $0
Jan 15, 2024 $0.0₆128
+0.00%
$-- $1
Jan 14, 2024 $0.0₆128
-23.35%
$-- $0.1
Jan 12, 2024 $0.0₆119
+0.00%
$-- $0
Jan 11, 2024 $0.0₆165
+0.00%
$-- $0
Jan 10, 2024 $0.0₆165
+0.00%
$-- $0
Jan 9, 2024 $0.0₆165
+0.00%
$-- $0
Jan 8, 2024 $0.0₆165
-2.37%
$-- $0
Jan 7, 2024 $0.0₆169
+0.60%
$-- $1
Jan 6, 2024 $0.0₆168
-1.75%
$-- $10
Jan 5, 2024 $0.0₆155
-10.40%
$-- $0.1
Jan 4, 2024 $0.0₆173
+0.00%
$-- $3
Jan 3, 2024 $0.0₆173
+7.45%
$-- $1
Jan 2, 2024 $0.0₆161
-22.60%
$-- $27
Jan 1, 2024 $0.0₆121
+0.00%
$-- $0
Dec 31, 2023 $0.0₆121
-19.33%
$-- $0
Dec 30, 2023 $0.0₆15
+25.00%
$-- $1
Dec 29, 2023 $0.0₆12
+0.84%
$-- $0
Dec 28, 2023 $0.0₆181
+29.29%
$-- $0
Dec 27, 2023 $0.0₆14
-22.65%
$-- $0.1
Dec 26, 2023 $0.0₆181
+1.12%
$-- $0
Dec 25, 2023 $0.0₆179
+0.00%
$-- $0.01
Dec 24, 2023 $0.0₆179
-20.09%
$-- $27
Dec 23, 2023 $0.0₆224
+26.55%
$-- $6
Dec 22, 2023 $0.0₆177
-16.90%
$-- $56
Dec 21, 2023 $0.0₆17
-5.56%
$-- $99
Dec 20, 2023 $0.0₆18
+0.00%
$-- $2
Dec 19, 2023 $0.0₆18
+6.51%
$-- $2
Dec 18, 2023 $0.0₆169
-6.11%
$-- $3
Dec 17, 2023 $0.0₆18
+0.00%
$-- $1
Dec 16, 2023 $0.0₆18
+13.92%
$-- $0