Vancat Historical Data

VANCAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $0.0₆231
+5.48%
$-- $0
Apr 2, 2024 $0.0₆219
-5.19%
$-- $4
Apr 1, 2024 $0.0₆231
+0.00%
$-- $1
Mar 31, 2024 $0.0₆231
+0.00%
$-- $3
Mar 30, 2024 $0.0₆231
+0.00%
$-- $0.01
Mar 29, 2024 $0.0₆231
-27.36%
$-- $20
Mar 28, 2024 $0.0₆318
+45.21%
$-- $4
Mar 27, 2024 $0.0₆219
+0.00%
$-- $0.1
Mar 26, 2024 $0.0₆219
-1.79%
$-- $0.1
Mar 25, 2024 $0.0₆219
+0.00%
$-- $9
Mar 24, 2024 $0.0₆219
+0.00%
$-- $0
Mar 23, 2024 $0.0₆219
-13.10%
$-- $5
Mar 22, 2024 $0.0₆252
+15.07%
$-- $2
Mar 21, 2024 $0.0₆33
+0.00%
$-- $6
Mar 20, 2024 $0.0₆33
-12.00%
$-- $0
Mar 19, 2024 $0.0₆375
-1.32%
$-- $1
Mar 18, 2024 $0.0₆38
+71.95%
$-- $0
Mar 17, 2024 $0.0₆226
+3.67%
$-- $4
Mar 16, 2024 $0.0₆218
+0.00%
$-- $0.01
Mar 15, 2024 $0.0₆218
-42.63%
$-- $1
Mar 14, 2024 $0.0₆38
+14.11%
$-- $2
Mar 13, 2024 $0.0₆333
+0.91%
$-- $6
Mar 12, 2024 $0.0₆33
+95.27%
$-- $1
Mar 11, 2024 $0.0₆184
+5.75%
$-- $29
Mar 10, 2024 $0.0₆17
+0.59%
$-- $0
Mar 9, 2024 $0.0₆158
+0.00%
$-- $13
Mar 8, 2024 $0.0₆158
+0.00%
$-- $0.01
Mar 7, 2024 $0.0₆158
+37.39%
$-- $2
Mar 6, 2024 $0.0₆115
+3.60%
$-- $52
Mar 5, 2024 $0.0₆111
+0.00%
$-- $0
Mar 4, 2024 $0.0₆111
-1.77%
$-- $1
Mar 3, 2024 $0.0₆113
+3.67%
$-- $0.01
Mar 2, 2024 $0.0₆109
+0.00%
$-- $2
Mar 1, 2024 $0.0₆109
+4.81%
$-- $5
Feb 29, 2024 $0.0₆104
-16.80%
$-- $1
Feb 28, 2024 $0.0₆125
-21.87%
$-- $1
Feb 27, 2024 $0.0₆16
-11.11%
$-- $25
Feb 26, 2024 $0.0₆184
+17.20%
$-- $3,593
Feb 25, 2024 $0.0₆157
-1.87%
$-- $2
Feb 24, 2024 $0.0₆123
-23.60%
$-- $2
Feb 23, 2024 $0.0₆161
+0.00%
$-- $1
Feb 22, 2024 $0.0₆161
+0.00%
$-- $2
Feb 21, 2024 $0.0₆161
+0.62%
$-- $0
Feb 20, 2024 $0.0₆16
-2.44%
$-- $5
Feb 19, 2024 $0.0₆164
+0.00%
$-- $1
Feb 18, 2024 $0.0₆164
+29.13%
$-- $0
Feb 17, 2024 $0.0₆166
+0.61%
$-- $15
Feb 16, 2024 $0.0₆15
+0.00%
$-- $4
Feb 15, 2024 $0.0₆15
-3.85%
$-- $2,859
Feb 14, 2024 $0.0₆156
+0.00%
$-- $1