Vancat Historical Data

VANCAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.0₆113
-0.15%
$-- $1
Aug 7, 2023 $0.0₆113
+0.09%
$-- $0
Aug 6, 2023 $0.0₆113
+0.64%
$-- $0
Aug 5, 2023 $0.0₆18
-0.10%
$-- $5
Aug 4, 2023 $0.0₆18
+79.87%
$-- $21
Aug 3, 2023 $0.0₆1
-33.27%
$-- $0.01
Aug 2, 2023 $0.0₇62
+0.08%
$-- $1
Jul 28, 2023 $0.0₇95
+0.09%
$-- $0
Jul 27, 2023 $0.0₇949
+63.65%
$-- $0.01
Jul 26, 2023 $0.0₇94
-13.81%
$-- $3
Jul 25, 2023 $0.0₆109
-0.01%
$-- $0
Jul 24, 2023 $0.0₇909
+0.02%
$-- $0.00001
Jul 23, 2023 $0.0₆109
-0.31%
$-- $9
Jul 22, 2023 $0.0₆109
+0.14%
$-- $5
Jul 21, 2023 $0.0₇89
-0.01%
$-- $0
Jul 20, 2023 $0.0₇891
-0.01%
$-- $0
Jul 19, 2023 $0.0₇891
-18.29%
$-- $0
Jul 18, 2023 $0.0₆109
-0.12%
$-- $0
Jul 17, 2023 $0.0₇891
-0.16%
$-- $0
Jul 16, 2023 $0.0₇893
-0.81%
$-- $0.1
Jul 15, 2023 $0.0₇901
+0.04%
$-- $0
Jul 14, 2023 $0.0₇9
-9.80%
$-- $0
Jul 13, 2023 $0.0₇998
-20.19%
$-- $21
Jul 12, 2023 $0.0₆125
-0.01%
$-- $23
Jul 11, 2023 $0.0₆184
+0.08%
$-- $0.01
Jul 10, 2023 $0.0₆184
-0.04%
$-- $0.01
Jul 9, 2023 $0.0₆199
+0.07%
$-- $5
Jul 8, 2023 $0.0₆199
-0.12%
$-- $9
Jul 7, 2023 $0.0₆199
+7.73%
$-- $1
Jul 6, 2023 $0.0₆149
-25.10%
$-- $0
Jul 5, 2023 $0.0₆199
-0.14%
$-- $0
Jul 4, 2023 $0.0₆199
-0.07%
$-- $5
Jul 3, 2023 $0.0₆14
-29.68%
$-- $0.1
Jul 2, 2023 $0.0₆199
+42.15%
$-- $1
Jul 1, 2023 $0.0₆14
+0.04%
$-- $0
Jun 27, 2023 $0.0₆2
+0.03%
$-- $6
Jun 26, 2023 $0.0₆2
-0.10%
$-- $6
Jun 25, 2023 $0.0₆2
-1.03%
$-- $5
Jun 24, 2023 $0.0₆202
+52.98%
$-- $0
Jun 23, 2023 $0.0₆27
+31.06%
$-- $6
Jun 22, 2023 $0.0₆203
-0.28%
$-- $0.01
Jun 21, 2023 $0.0₆203
+15.50%
$-- $1
Jun 19, 2023 $0.0₆206
-0.01%
$-- $1
Jun 18, 2023 $0.0₆206
+0.03%
$-- $1
Jun 17, 2023 $0.0₆206
+17.12%
$-- $2
Jun 16, 2023 $0.0₆176
-15.77%
$-- $0.01
Jun 15, 2023 $0.0₆209
+0.62%
$-- $0
Jun 14, 2023 $0.0₆207
+0.07%
$-- $5
Jun 13, 2023 $0.0₆207
-0.08%
$-- $5
Jun 12, 2023 $0.0₆207
+3.41%
$-- $0