Vancat Historical Data

VANCAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $0.0₆207
-0.14%
$-- $0
Jun 10, 2023 $0.0₆207
+0.15%
$-- $0
Jun 8, 2023 $0.0₆207
+0.04%
$-- $1
Jun 7, 2023 $0.0₆207
-0.04%
$-- $1
Jun 4, 2023 $0.0₆207
-0.20%
$-- $43
Jun 3, 2023 $0.0₆208
+2.72%
$-- $46
Jun 2, 2023 $0.0₆202
+0.02%
$-- $0
Jun 1, 2023 $0.0₆202
+14.77%
$-- $1
May 31, 2023 $0.0₆21
-3.13%
$-- $7
May 30, 2023 $0.0₆215
+0.04%
$-- $11
May 29, 2023 $0.0₆215
-0.60%
$-- $11
May 28, 2023 $0.0₆213
-0.92%
$-- $7
May 27, 2023 $0.0₆214
-22.74%
$-- $7
May 26, 2023 $0.0₆278
+20.45%
$-- $10
May 25, 2023 $0.0₆231
+32.58%
$-- $0
May 24, 2023 $0.0₆212
-1.85%
$-- $104
May 23, 2023 $0.0₆216
+17.31%
$-- $32
May 22, 2023 $0.0₆184
+5.28%
$-- $6,720
May 21, 2023 $0.0₆175
-0.49%
$-- $31,324
May 20, 2023 $0.0₆176
-3.41%
$-- $15,571
May 19, 2023 $0.0₆182
+0.07%
$-- $23,000
May 18, 2023 $0.0₆182
-1.10%
$-- $33,206
May 17, 2023 $0.0₆184
-9.02%
$-- $32,479
May 16, 2023 $0.0₆203
-11.61%
$-- $24,304
May 15, 2023 $0.0₆229
-2.88%
$-- $74,058
May 14, 2023 $0.0₆236
+12.11%
$-- $39,924
May 13, 2023 $0.0₆21
+3.15%
$-- $37,983
May 12, 2023 $0.0₆204
+11.13%
$-- $31,259
May 11, 2023 $0.0₆184
+0.21%
$-- $16,161
May 10, 2023 $0.0₆183
-18.02%
$-- $30,889
May 9, 2023 $0.0₆223
+38.74%
$-- $12
May 8, 2023 $0.0₆16
+0.94%
$-- $37,108
May 7, 2023 $0.0₆159
-2.80%
$-- $490
May 6, 2023 $0.0₆165
+18.96%
$-- $468
May 5, 2023 $0.0₆141
-43.19%
$-- $154
May 4, 2023 $0.0₆248
-0.73%
$-- $18
May 3, 2023 $0.0₆25
-1.97%
$-- $142
May 2, 2023 $0.0₆255
+36.90%
$-- $142
May 1, 2023 $0.0₆185
+1.14%
$-- $805
Apr 30, 2023 $0.0₆185
-29.43%
$-- $583
Apr 29, 2023 $0.0₆262
-1.42%
$-- $41
Apr 28, 2023 $0.0₆266
-5.29%
$-- $274
Apr 27, 2023 $0.0₆281
+1.11%
$-- $487
Apr 26, 2023 $0.0₆278
+43.35%
$-- $685
Apr 25, 2023 $0.0₆194
-0.13%
$-- $2
Apr 24, 2023 $0.0₆194
+0.27%
$-- $666
Apr 23, 2023 $0.0₆195
+0.57%
$-- $552
Apr 22, 2023 $0.0₆192
-0.14%
$-- $429
Apr 21, 2023 $0.0₆192
-26.67%
$-- $640
Apr 20, 2023 $0.0₆262
+42.40%
$-- $271