Vancat Historical Data

VANCAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0₆208
+2.72%
$ -- $ 46
Jun 2, 2023 $ 0.0₆202
+0.02%
$ -- $ 0
Jun 1, 2023 $ 0.0₆202
+14.77%
$ -- $ 1
May 31, 2023 $ 0.0₆21
-3.13%
$ -- $ 7
May 30, 2023 $ 0.0₆215
+0.04%
$ -- $ 11
May 29, 2023 $ 0.0₆215
-0.60%
$ -- $ 11
May 28, 2023 $ 0.0₆213
-0.92%
$ -- $ 7
May 27, 2023 $ 0.0₆214
-22.74%
$ -- $ 7
May 26, 2023 $ 0.0₆278
+20.45%
$ -- $ 10
May 25, 2023 $ 0.0₆231
+32.58%
$ -- $ 0
May 24, 2023 $ 0.0₆212
-1.85%
$ -- $ 104
May 23, 2023 $ 0.0₆216
+17.31%
$ -- $ 32
May 22, 2023 $ 0.0₆184
+5.28%
$ -- $ 6,720
May 21, 2023 $ 0.0₆175
-0.49%
$ -- $ 31,324
May 20, 2023 $ 0.0₆176
-3.41%
$ -- $ 15,571
May 19, 2023 $ 0.0₆182
+0.07%
$ -- $ 23,000
May 18, 2023 $ 0.0₆182
-1.10%
$ -- $ 33,206
May 17, 2023 $ 0.0₆184
-9.02%
$ -- $ 32,479
May 16, 2023 $ 0.0₆203
-11.61%
$ -- $ 24,304
May 15, 2023 $ 0.0₆229
-2.88%
$ -- $ 74,058
May 14, 2023 $ 0.0₆236
+12.11%
$ -- $ 39,924
May 13, 2023 $ 0.0₆21
+3.15%
$ -- $ 37,983
May 12, 2023 $ 0.0₆204
+11.13%
$ -- $ 31,259
May 11, 2023 $ 0.0₆184
+0.21%
$ -- $ 16,161
May 10, 2023 $ 0.0₆183
-18.02%
$ -- $ 30,889
May 9, 2023 $ 0.0₆223
+38.74%
$ -- $ 12
May 8, 2023 $ 0.0₆16
+0.94%
$ -- $ 37,108
May 7, 2023 $ 0.0₆159
-2.80%
$ -- $ 490
May 6, 2023 $ 0.0₆165
+18.96%
$ -- $ 468
May 5, 2023 $ 0.0₆141
-43.19%
$ -- $ 154
May 4, 2023 $ 0.0₆248
-0.73%
$ -- $ 18
May 3, 2023 $ 0.0₆25
-1.97%
$ -- $ 142
May 2, 2023 $ 0.0₆255
+36.90%
$ -- $ 142
May 1, 2023 $ 0.0₆185
+1.14%
$ -- $ 805
Apr 30, 2023 $ 0.0₆185
-29.43%
$ -- $ 583
Apr 29, 2023 $ 0.0₆262
-1.42%
$ -- $ 41
Apr 28, 2023 $ 0.0₆266
-5.29%
$ -- $ 274
Apr 27, 2023 $ 0.0₆281
+1.11%
$ -- $ 487
Apr 26, 2023 $ 0.0₆278
+43.35%
$ -- $ 685
Apr 25, 2023 $ 0.0₆194
-0.13%
$ -- $ 2
Apr 24, 2023 $ 0.0₆194
+0.27%
$ -- $ 666
Apr 23, 2023 $ 0.0₆195
+0.57%
$ -- $ 552
Apr 22, 2023 $ 0.0₆192
-0.14%
$ -- $ 429
Apr 21, 2023 $ 0.0₆192
-26.67%
$ -- $ 640
Apr 20, 2023 $ 0.0₆262
+42.40%
$ -- $ 271
Apr 19, 2023 $ 0.0₆184
-30.83%
$ -- $ 956
Apr 18, 2023 $ 0.0₆226
+0.64%
$ -- $ 985
Apr 17, 2023 $ 0.0₆225
+1.87%
$ -- $ 936
Apr 16, 2023 $ 0.0₆22
+5.39%
$ -- $ 824
Apr 15, 2023 $ 0.0₆21
+1.23%
$ -- $ 538