Vancat Historical Data

VANCAT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $0.0₆286
-1.00%
$-- $2,384
Feb 27, 2023 $0.0₆289
-0.92%
$-- $2,628
Feb 26, 2023 $0.0₆291
+4.50%
$-- $1,697
Feb 25, 2023 $0.0₆278
+1.17%
$-- $2,004
Feb 24, 2023 $0.0₆275
+0.82%
$-- $2,563
Feb 23, 2023 $0.0₆273
-1.33%
$-- $429
Feb 22, 2023 $0.0₆277
+15.45%
$-- $3,010
Feb 21, 2023 $0.0₆24
-19.36%
$-- $1,160
Feb 20, 2023 $0.0₆298
+1.82%
$-- $161
Download