Vancat Historical Data

VANCAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $0.0₆184
-30.83%
$-- $956
Apr 18, 2023 $0.0₆226
+0.64%
$-- $985
Apr 17, 2023 $0.0₆225
+1.87%
$-- $936
Apr 16, 2023 $0.0₆22
+5.39%
$-- $824
Apr 15, 2023 $0.0₆21
+1.23%
$-- $538
Apr 14, 2023 $0.0₆208
+0.89%
$-- $1,056
Apr 13, 2023 $0.0₆207
+0.83%
$-- $840
Apr 12, 2023 $0.0₆205
-23.31%
$-- $721
Apr 11, 2023 $0.0₆267
+3.25%
$-- $3
Apr 10, 2023 $0.0₆259
-6.78%
$-- $26
Apr 9, 2023 $0.0₆278
+1.41%
$-- $33
Apr 8, 2023 $0.0₆273
+9.41%
$-- $26
Apr 7, 2023 $0.0₆25
-11.06%
$-- $1
Apr 6, 2023 $0.0₆281
+0.13%
$-- $342
Apr 5, 2023 $0.0₆28
+1.06%
$-- $353
Apr 4, 2023 $0.0₆278
+3.44%
$-- $31
Apr 3, 2023 $0.0₆269
+8.15%
$-- $190
Apr 2, 2023 $0.0₆248
-4.12%
$-- $884
Apr 1, 2023 $0.0₆259
-1.24%
$-- $567
Mar 31, 2023 $0.0₆263
-0.81%
$-- $909
Mar 30, 2023 $0.0₆265
-2.46%
$-- $983
Mar 29, 2023 $0.0₆272
+0.03%
$-- $1,048
Mar 28, 2023 $0.0₆274
-0.36%
$-- $1,017
Mar 27, 2023 $0.0₆274
+0.30%
$-- $1,125
Mar 26, 2023 $0.0₆272
-1.00%
$-- $789
Mar 25, 2023 $0.0₆274
+0.25%
$-- $711
Mar 24, 2023 $0.0₆274
-2.48%
$-- $870
Mar 23, 2023 $0.0₆282
+2.66%
$-- $715
Mar 22, 2023 $0.0₆275
+0.81%
$-- $423
Mar 21, 2023 $0.0₆272
-0.35%
$-- $584
Mar 20, 2023 $0.0₆275
-3.68%
$-- $2,652
Mar 19, 2023 $0.0₆286
+4.50%
$-- $2,460
Mar 18, 2023 $0.0₆282
+2.66%
$-- $2,177
Mar 17, 2023 $0.0₆275
+0.97%
$-- $2,684
Mar 16, 2023 $0.0₆27
+0.46%
$-- $991
Mar 15, 2023 $0.0₆269
-2.98%
$-- $2,229
Mar 14, 2023 $0.0₆277
+2.78%
$-- $2,739
Mar 13, 2023 $0.0₆27
+15.43%
$-- $3,296
Mar 12, 2023 $0.0₆233
-2.07%
$-- $887
Mar 11, 2023 $0.0₆238
-0.38%
$-- $1,949
Mar 10, 2023 $0.0₆239
-6.65%
$-- $2,582
Mar 9, 2023 $0.0₆256
+23.02%
$-- $1,404
Mar 8, 2023 $0.0₆209
+3.70%
$-- $784
Mar 7, 2023 $0.0₆202
+0.27%
$-- $1,256
Mar 6, 2023 $0.0₆201
-25.44%
$-- $1,239
Mar 5, 2023 $0.0₆269
+16.48%
$-- $10
Mar 4, 2023 $0.0₆231
+8.76%
$-- $694
Mar 3, 2023 $0.0₆213
-26.79%
$-- $884
Mar 2, 2023 $0.0₆29
+1.36%
$-- $608
Mar 1, 2023 $0.0₆285
-0.33%
$-- $1,206