Vancat Historical Data

VANCAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0₆122
+0.51%
$-- $0
Mar 24, 2026 $0.0₆121
+0.00%
$-- $0
Mar 22, 2026 $0.0₆121
+0.00%
$-- $0
Mar 21, 2026 $0.0₆121
-0.45%
$-- $0
Mar 20, 2026 $0.0₆122
+0.00%
$-- $0
Mar 19, 2026 $0.0₆122
-0.03%
$-- $0
Mar 18, 2026 $0.0₆122
+0.14%
$-- $0.0₇1
Mar 17, 2026 $0.0₆122
-1.35%
$-- $0
Mar 16, 2026 $0.0₆123
+0.00%
$-- $0
Mar 15, 2026 $0.0₆123
+193.78%
$-- $0
Mar 14, 2026 $0.0₇42
-66.07%
$-- $0
Mar 13, 2026 $0.0₆124
-0.07%
$-- $0
Mar 12, 2026 $0.0₆124
+0.07%
$-- $0.0₇1
Mar 11, 2026 $0.0₆124
+0.00%
$-- $0
Mar 6, 2026 $0.0₇42
+0.00%
$-- $0.1
Mar 5, 2026 $0.0₇42
+0.00%
$-- $0.1
Mar 1, 2026 $0.0₆13
+0.00%
$-- $0
Feb 28, 2026 $0.0₆13
+0.00%
$-- $0
Feb 27, 2026 $0.0₆13
+0.00%
$-- $0
Feb 24, 2026 $0.0₇84
+0.00%
$-- $0
Feb 23, 2026 $0.0₆139
+0.00%
$-- $0
Feb 12, 2026 $0.0₇84
+0.00%
$-- $0
Feb 11, 2026 $0.0₇84
+0.00%
$-- $0
Jan 27, 2026 $0.0₆16
+0.00%
$-- $0
Jan 26, 2026 $0.0₆16
+0.00%
$-- $0.1
Dec 31, 2025 $0.0₆16
+0.00%
$-- $0.0001
Dec 30, 2025 $0.0₆16
+0.00%
$-- $0
Dec 25, 2025 $0.0₆16
+0.00%
$-- $0
Dec 24, 2025 $0.0₆16
+0.00%
$-- $0
Dec 23, 2025 $0.0₆16
+0.00%
$-- $0
Dec 4, 2025 $0.0₆14
+0.00%
$-- $2
Dec 3, 2025 $0.0₆14
+0.00%
$-- $2
Nov 29, 2025 $0.0₆14
+0.00%
$-- $0.001
Nov 28, 2025 $0.0₆14
+0.00%
$-- $0.001
Nov 27, 2025 $0.0₆14
+0.00%
$-- $1
Nov 13, 2025 $0.0₆1
+0.00%
$-- $0
Nov 12, 2025 $0.0₆1
+0.00%
$-- $0
Nov 11, 2025 $0.0₇95
+0.00%
$-- $0
Nov 10, 2025 $0.0₇95
+0.00%
$-- $0
Oct 28, 2025 $0.0₇84
+0.00%
$-- $20
Oct 27, 2025 $0.0₇84
-47.50%
$-- $20
Oct 26, 2025 $0.0₆16
+11.11%
$-- $45
Oct 25, 2025 $0.0₆144
+0.00%
$-- $0
Oct 4, 2025 $0.0₇84
+0.00%
$-- $2
Oct 3, 2025 $0.0₇84
+0.00%
$-- $2
Oct 2, 2025 $0.0₇83
+0.00%
$-- $0
Oct 1, 2025 $0.0₇83
+0.00%
$-- $0
Sep 28, 2025 $0.0₇83
+0.00%
$-- $4
Sep 27, 2025 $0.0₇83
+0.00%
$-- $4
Sep 26, 2025 $0.0₇83
-1.19%
$-- $0.1