Vancat Historical Data

VANCAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.0₇95
+0.00%
$-- $0
Sep 24, 2025 $0.0₇95
+0.00%
$-- $0
Sep 23, 2025 $0.0₇95
+4.40%
$-- $1
Sep 22, 2025 $0.0₇91
+0.00%
$-- $0
Sep 21, 2025 $0.0₇91
+0.00%
$-- $0.1
Sep 20, 2025 $0.0₇91
+0.00%
$-- $0
Sep 19, 2025 $0.0₇91
+0.00%
$-- $0
Sep 18, 2025 $0.0₇91
+0.00%
$-- $0
Sep 9, 2025 $0.0₇85
+0.00%
$-- $1
Sep 8, 2025 $0.0₇85
+0.00%
$-- $1
Sep 7, 2025 $0.0₇85
+0.00%
$-- $8
Sep 6, 2025 $0.0₇85
+2.41%
$-- $8
Sep 5, 2025 $0.0₇83
+0.00%
$-- $0
Sep 3, 2025 $0.0₇82
+0.00%
$-- $1
Sep 2, 2025 $0.0₇82
+0.00%
$-- $1
Aug 30, 2025 $0.0₆1
+0.00%
$-- $0
Aug 29, 2025 $0.0₆1
+8.70%
$-- $0
Aug 26, 2025 $0.0₆153
+0.00%
$-- $0
Aug 25, 2025 $0.0₆153
-1.82%
$-- $0
Aug 24, 2025 $0.0₆156
+0.00%
$-- $0
Aug 17, 2025 $0.0₇9
+0.00%
$-- $0
Aug 16, 2025 $0.0₇9
+0.00%
$-- $0
Aug 10, 2025 $0.0₇82
+0.00%
$-- $3
Aug 9, 2025 $0.0₇82
+0.00%
$-- $3
Aug 7, 2025 $0.0₇89
+0.00%
$-- $0
Aug 6, 2025 $0.0₇89
+2.30%
$-- $0
Aug 5, 2025 $0.0₆17
+0.00%
$-- $0
Aug 4, 2025 $0.0₇81
+0.00%
$-- $1
Aug 3, 2025 $0.0₇81
-52.35%
$-- $1
Aug 2, 2025 $0.0₆17
-7.61%
$-- $0
Aug 1, 2025 $0.0₇8
+0.00%
$-- $1
Jul 31, 2025 $0.0₇8
+0.00%
$-- $1
Jul 10, 2025 $0.0₇8
+0.00%
$-- $1
Jul 9, 2025 $0.0₇8
+0.00%
$-- $1
Jul 4, 2025 $0.0₆189
+0.00%
$-- $6
Jul 3, 2025 $0.0₇8
+0.00%
$-- $0
Jun 27, 2025 $0.0₇8
+0.00%
$-- $1
Jun 26, 2025 $0.0₇8
+0.00%
$-- $1
Jun 23, 2025 $0.0₇66
+0.00%
$-- $2
Jun 22, 2025 $0.0₇66
-1.49%
$-- $2
Jun 21, 2025 $0.0₇67
+0.00%
$-- $0.1
Jun 20, 2025 $0.0₇67
+0.00%
$-- $0
Jun 8, 2025 $0.0₇8
+0.00%
$-- $0
Jun 7, 2025 $0.0₇8
-15.79%
$-- $0
Jun 6, 2025 $0.0₇95
-3.06%
$-- $0
May 30, 2025 $0.0₆1
+0.00%
$-- $0.01
May 29, 2025 $0.0₆1
-0.99%
$-- $0.01
May 28, 2025 $0.0₆104
+0.00%
$-- $0
May 27, 2025 $0.0₆104
+52.94%
$-- $0
May 26, 2025 $0.0₇68
+0.00%
$-- $3