Vancat Historical Data

VANCAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0₆158
+27.42%
$-- $1
Aug 6, 2024 $0.0₆124
-21.52%
$-- $1
Aug 5, 2024 $0.0₆158
+0.00%
$-- $0
Aug 4, 2024 $0.0₆158
+0.00%
$-- $1
Aug 3, 2024 $0.0₆158
+0.00%
$-- $1
Aug 2, 2024 $0.0₆158
-1.78%
$-- $1
Aug 1, 2024 $0.0₆161
-0.08%
$-- $0
Jul 31, 2024 $0.0₆16
+0.00%
$-- $0
Jul 30, 2024 $0.0₆16
+0.00%
$-- $0
Jul 29, 2024 $0.0₆124
+0.00%
$-- $0
Jul 28, 2024 $0.0₆124
-37.69%
$-- $0
Jul 27, 2024 $0.0₆199
+25.16%
$-- $1
Jul 26, 2024 $0.0₆158
-21.00%
$-- $1
Jul 25, 2024 $0.0₆2
+0.00%
$-- $1
Jul 24, 2024 $0.0₆124
+0.00%
$-- $1
Jul 23, 2024 $0.0₆124
-14.48%
$-- $1
Jul 22, 2024 $0.0₆2
+61.29%
$-- $1
Jul 21, 2024 $0.0₆124
-28.74%
$-- $5
Jul 20, 2024 $0.0₆174
-37.86%
$-- $1
Jul 19, 2024 $0.0₆136
-20.93%
$-- $0
Jul 18, 2024 $0.0₆172
+0.00%
$-- $0.001
Jul 17, 2024 $0.0₆136
+0.00%
$-- $0.01
Jul 7, 2024 $0.0₆136
+0.00%
$-- $0
Jul 6, 2024 $0.0₆136
-21.84%
$-- $0
Jul 5, 2024 $0.0₆136
+0.00%
$-- $0
Jul 4, 2024 $0.0₆136
+0.00%
$-- $0
Jul 2, 2024 $0.0₆176
+0.00%
$-- $0
Jul 1, 2024 $0.0₆136
+0.00%
$-- $0
Jun 30, 2024 $0.0₆177
+0.00%
$-- $0
Jun 29, 2024 $0.0₆177
+30.15%
$-- $0
Jun 28, 2024 $0.0₆136
-51.43%
$-- $2
Jun 27, 2024 $0.0₆176
-14.56%
$-- $10
Jun 24, 2024 $0.0₆28
+0.00%
$-- $1
Jun 23, 2024 $0.0₆28
+0.00%
$-- $1
Jun 22, 2024 $0.0₆176
+0.00%
$-- $2
Jun 21, 2024 $0.0₆23
+0.00%
$-- $1
Jun 20, 2024 $0.0₆23
+0.00%
$-- $1
Jun 19, 2024 $0.0₆23
+5.02%
$-- $2
Jun 17, 2024 $0.0₆219
+0.00%
$-- $0
Jun 16, 2024 $0.0₆219
+0.92%
$-- $0
Jun 15, 2024 $0.0₆217
+23.30%
$-- $0
Jun 14, 2024 $0.0₆176
+0.00%
$-- $2
Jun 13, 2024 $0.0₆176
-37.14%
$-- $3
Jun 12, 2024 $0.0₆176
-0.56%
$-- $4
Jun 11, 2024 $0.0₆177
-19.55%
$-- $0
Jun 10, 2024 $0.0₆22
+0.92%
$-- $0
Jun 9, 2024 $0.0₆218
+0.00%
$-- $0.01
Jun 6, 2024 $0.0₆218
+0.00%
$-- $0.001
Jun 5, 2024 $0.0₆218
+0.46%
$-- $0
May 28, 2024 $0.0₆176
+0.00%
$-- $0