Vancat Historical Data

VANCAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0₆229
+0.00%
$-- $2
Oct 10, 2024 $0.0₆229
+0.00%
$-- $3
Oct 8, 2024 $0.0₆229
+0.00%
$-- $0
Oct 7, 2024 $0.0₆229
+81.75%
$-- $4
Oct 6, 2024 $0.0₆23
+0.00%
$-- $3
Oct 5, 2024 $0.0₆23
+90.08%
$-- $3
Oct 4, 2024 $0.0₆121
-47.39%
$-- $7
Oct 3, 2024 $0.0₆23
+93.28%
$-- $1
Oct 2, 2024 $0.0₆119
+0.00%
$-- $0.1
Oct 1, 2024 $0.0₆23
+0.00%
$-- $0
Sep 30, 2024 $0.0₆23
+0.00%
$-- $2
Sep 29, 2024 $0.0₆23
+0.00%
$-- $2
Sep 28, 2024 $0.0₆23
+0.00%
$-- $2
Sep 27, 2024 $0.0₆2
+3.09%
$-- $0
Sep 26, 2024 $0.0₆192
+0.00%
$-- $0
Sep 25, 2024 $0.0₆192
+0.00%
$-- $0
Sep 18, 2024 $0.0₆192
+0.00%
$-- $0
Sep 17, 2024 $0.0₆119
+0.00%
$-- $0
Sep 10, 2024 $0.0₆191
+0.00%
$-- $0
Sep 9, 2024 $0.0₆191
+2.14%
$-- $0
Sep 8, 2024 $0.0₆187
+2.75%
$-- $0
Sep 7, 2024 $0.0₆182
+0.00%
$-- $0
Sep 6, 2024 $0.0₆182
+0.00%
$-- $0.00001
Sep 5, 2024 $0.0₆23
+0.44%
$-- $6
Sep 4, 2024 $0.0₆229
+179.27%
$-- $5
Sep 3, 2024 $0.0₆155
+0.00%
$-- $0
Sep 2, 2024 $0.0₆155
+0.00%
$-- $0
Aug 31, 2024 $0.0₆154
+0.00%
$-- $0
Aug 30, 2024 $0.0₆154
+0.00%
$-- $0
Aug 29, 2024 $0.0₇82
+0.00%
$-- $0.1
Aug 28, 2024 $0.0₇82
+12.33%
$-- $0.1
Aug 27, 2024 $0.0₇73
-59.44%
$-- $0.01
Aug 26, 2024 $0.0₆18
+16.13%
$-- $0
Aug 25, 2024 $0.0₆155
+0.00%
$-- $0
Aug 24, 2024 $0.0₆155
-13.89%
$-- $0
Aug 23, 2024 $0.0₆18
+0.00%
$-- $0
Aug 22, 2024 $0.0₆18
+20.00%
$-- $0
Aug 21, 2024 $0.0₆15
-6.25%
$-- $60
Aug 20, 2024 $0.0₆16
+107.79%
$-- $1
Aug 19, 2024 $0.0₇77
+0.00%
$-- $0.001
Aug 18, 2024 $0.0₇77
+1.32%
$-- $0
Aug 17, 2024 $0.0₆155
+25.00%
$-- $0
Aug 16, 2024 $0.0₆124
-21.52%
$-- $1
Aug 15, 2024 $0.0₆158
+0.00%
$-- $1
Aug 14, 2024 $0.0₆124
+0.00%
$-- $5
Aug 13, 2024 $0.0₆124
+0.00%
$-- $0.1
Aug 12, 2024 $0.0₆124
+0.00%
$-- $0
Aug 11, 2024 $0.0₆124
+0.00%
$-- $0
Aug 9, 2024 $0.0₆158
+0.00%
$-- $0
Aug 8, 2024 $0.0₆124
-21.52%
$-- $2