Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiGrain Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000231
+0.00%
$23,074 $19
Yesterday $0.0000225
+1.28%
$22,452 $64
Sep 30, 2026 $0.000024
+13.19%
$24,014 $29
Sep 29, 2026 $0.0000223
+0.93%
$22,298 $86
Sep 28, 2026 $0.0000216
+0.00%
$-- $171
Sep 27, 2026 $0.0000221
-20.38%
$22,073 $75
Sep 26, 2026 $0.0000261
-5.78%
$21,101 $196
Sep 25, 2026 $0.000023
+0.00%
$23,012 $2
Sep 24, 2026 $0.0000208
+16.39%
$20,765 $22
Sep 23, 2026 $0.0000185
+0.58%
$18,457 $77
Sep 22, 2026 $0.0000237
+27.82%
$23,672 $25
Sep 21, 2026 $0.0000283
-10.36%
$-- $2,405
Sep 20, 2026 $0.0000284
+6.43%
$28,351 $46
Sep 19, 2026 $0.0000257
-10.55%
$-- $27
Sep 17, 2026 $0.0000268
+25.67%
$26,770 $64
Sep 15, 2026 $0.0000234
-17.43%
$23,426 $41
Sep 14, 2026 $0.0000255
-1.12%
$25,479 $56
Sep 13, 2026 $0.0000281
+37.79%
$28,086 $85
Sep 11, 2026 $0.0000336
+2.43%
$-- $41
Sep 10, 2026 $0.0000317
-24.63%
$31,663 $28
Sep 9, 2026 $0.0000332
+0.33%
$33,187 $1
Sep 8, 2026 $0.0000332
-10.40%
$33,151 $3
Sep 6, 2026 $0.0000326
+2.98%
$-- $389
Sep 5, 2026 $0.0000388
-15.85%
$-- $494
Sep 4, 2026 $0.0000361
-4.20%
$36,130 $17
Sep 3, 2026 $0.0000351
+33.69%
$35,061 $31
Sep 2, 2026 $0.0000266
-16.07%
$26,643 $103
Sep 1, 2026 $0.0000254
+0.83%
$25,443 $6
Aug 31, 2026 $0.0000246
+165.73%
$24,641 $222
Aug 30, 2026 $0.0000253
+11.01%
$26,278 $61
Aug 28, 2026 $0.0000533
+9.31%
$53,303 $154
Aug 27, 2026 $0.000048
+10.90%
$-- $163
Aug 26, 2026 $0.0000342
-21.06%
$34,221 $6
Aug 25, 2026 $0.0000409
-12.96%
$-- $5
Aug 24, 2026 $0.000047
+13.40%
$-- $96
Aug 23, 2026 $0.0000423
+7.21%
$42,255 $11
Aug 22, 2026 $0.0000386
+13.33%
$38,610 $9
Aug 21, 2026 $0.0000356
-21.32%
$35,625 $137
Aug 20, 2026 $0.0000438
+36.91%
$43,796 $64
Aug 19, 2026 $0.0000266
+0.00%
$26,639 $29
Aug 18, 2026 $0.000019
-12.70%
$-- $25
Aug 17, 2026 $0.0000156
+31.82%
$15,552 $11
Aug 16, 2026 $0.0000134
+2.18%
$13,412 $10
Aug 15, 2026 $0.0000125
+0.06%
$12,501 $7
Aug 14, 2026 $0.0000124
+0.91%
$12,389 $6
Aug 13, 2026 $0.0₅991
+0.00%
$-- $4
Aug 12, 2026 $0.0000131
-4.86%
$13,076 $2
Aug 11, 2026 $0.0000121
+10.22%
$12,052 $33
Aug 10, 2026 $0.0000133
+0.00%
$-- $4
Aug 9, 2026 $0.0000101
+0.00%
$10,133 $6
Download