AiGrain Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000011
+0.00%
$ 11,004 $ 46
Yesterday $ 0.000011
+6.16%
$ 11,004 $ 46
Jun 7, 2026 $ 0.0000107
+0.00%
$ 10,720 $ 2
Jun 1, 2026 $ 0.0000101
+16.81%
$ 10,061 $ 4
May 31, 2026 $ 0.0₅861
+2.86%
$ 8,613 $ 21
May 30, 2026 $ 0.0000104
+0.00%
$ 10,358 $ 13
May 29, 2026 $ 0.0₅836
-9.57%
$ -- $ 22
May 28, 2026 $ 0.0₅788
+0.00%
$ -- $ 52
May 27, 2026 $ 0.0₅97
-3.01%
$ -- $ 29
May 26, 2026 $ 0.0₅571
-49.24%
$ -- $ 195
May 25, 2026 $ 0.0000217
+0.00%
$ 21,660 $ 8
May 23, 2026 $ 0.0000255
+0.00%
$ 25,488 $ 3
May 22, 2026 $ 0.0000255
+18.83%
$ 25,488 $ 110
May 21, 2026 $ 0.0000214
-20.77%
$ 21,449 $ 19
May 20, 2026 $ 0.0000271
+15.39%
$ 27,071 $ 28
May 19, 2026 $ 0.0000235
+19.44%
$ 23,460 $ 14
May 18, 2026 $ 0.0000196
-34.10%
$ 19,642 $ 190
May 17, 2026 $ 0.0000298
+23.74%
$ 29,805 $ 19
May 16, 2026 $ 0.0000241
-16.48%
$ 24,086 $ 124
May 15, 2026 $ 0.0000301
+0.00%
$ 30,062 $ 6
May 14, 2026 $ 0.0000361
+2.89%
$ 36,080 $ 7
May 13, 2026 $ 0.0000351
+55.72%
$ 35,066 $ 17
May 12, 2026 $ 0.0000225
-2.06%
$ 22,519 $ 46
May 11, 2026 $ 0.0000229
+28.95%
$ 22,883 $ 274
May 10, 2026 $ 0.0000152
+11.53%
$ 15,166 $ 231
May 9, 2026 $ 0.0000117
+1.37%
$ 11,653 $ 5
May 8, 2026 $ 0.0000115
+0.76%
$ 11,495 $ 8
May 7, 2026 $ 0.0000114
+10.69%
$ 11,408 $ 36
May 6, 2026 $ 0.0000103
+15.23%
$ 10,306 $ 70
May 5, 2026 $ 0.0000106
+0.00%
$ 10,582 $ 4
May 4, 2026 $ 0.0₅866
+0.00%
$ -- $ 7
May 3, 2026 $ 0.0₅866
+2.31%
$ 8,657 $ 7
May 2, 2026 $ 0.0₅801
+1.55%
$ 8,009 $ 20
May 1, 2026 $ 0.0₅789
-61.23%
$ 7,887 $ 433
Apr 30, 2026 $ 0.0000203
-1.24%
$ 20,344 $ 13
Apr 28, 2026 $ 0.000021
+0.00%
$ -- $ 21
Apr 27, 2026 $ 0.000021
-8.62%
$ 20,998 $ 38
Apr 26, 2026 $ 0.0000233
+11.84%
$ 23,292 $ 80
Apr 25, 2026 $ 0.0000208
+7.32%
$ 20,827 $ 18
Apr 24, 2026 $ 0.0000203
+5.89%
$ 20,261 $ 180
Apr 23, 2026 $ 0.0000228
+14.97%
$ 22,823 $ 67
Apr 22, 2026 $ 0.0000205
+10.73%
$ 20,499 $ 55
Apr 21, 2026 $ 0.0000185
-1.74%
$ 18,512 $ 23
Apr 20, 2026 $ 0.0000188
-3.23%
$ 18,840 $ 13
Apr 19, 2026 $ 0.0000195
+2.55%
$ 19,469 $ 28
Apr 17, 2026 $ 0.00002
+0.27%
$ 19,969 $ 12
Apr 16, 2026 $ 0.0000199
-1.65%
$ 19,915 $ 157
Apr 15, 2026 $ 0.0000202
+13.67%
$ 20,250 $ 113
Apr 14, 2026 $ 0.0000178
+32.63%
$ 17,814 $ 162
Apr 13, 2026 $ 0.000016
+89.94%
$ 15,955 $ 323
Download