AiGrain Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $0.0000356
+0.00%
$35,598 $110
Yesterday $0.0000356
-21.32%
$35,625 $137
Aug 20, 2026 $0.0000438
+36.91%
$43,796 $64
Aug 19, 2026 $0.0000266
+0.00%
$26,639 $29
Aug 18, 2026 $0.000019
-12.70%
$-- $25
Aug 17, 2026 $0.0000156
+31.82%
$15,552 $11
Aug 16, 2026 $0.0000134
+2.18%
$13,412 $10
Aug 15, 2026 $0.0000125
+0.06%
$12,501 $7
Aug 14, 2026 $0.0000124
+0.91%
$12,389 $6
Aug 13, 2026 $0.0₅991
+0.00%
$-- $4
Aug 12, 2026 $0.0000131
-4.86%
$13,076 $2
Aug 11, 2026 $0.0000121
+10.22%
$12,052 $33
Aug 10, 2026 $0.0000133
+0.00%
$-- $4
Aug 9, 2026 $0.0000101
+0.00%
$10,133 $6
Aug 8, 2026 $0.0₅993
+7.31%
$9,926 $390
Aug 7, 2026 $0.0₅76
-2.54%
$7,602 $43
Aug 6, 2026 $0.0₅806
+56.65%
$8,060 $189
Aug 5, 2026 $0.0₅529
-4.86%
$5,290 $119
Aug 4, 2026 $0.0₅538
+45.12%
$5,385 $324
Aug 2, 2026 $0.0₅588
+0.00%
$-- $5
Aug 1, 2026 $0.0₅577
+0.06%
$5,769 $5
Jul 29, 2026 $0.0₅562
+30.75%
$5,625 $32
Jul 28, 2026 $0.0₅495
+0.00%
$-- $20
Jul 27, 2026 $0.0₅508
+7.41%
$-- $72
Jul 26, 2026 $0.0₅449
+12.78%
$-- $54
Jul 25, 2026 $0.0₅281
-51.94%
$2,814 $4
Jul 21, 2026 $0.0₅507
+23.60%
$-- $7
Jul 19, 2026 $0.0₅56
-0.05%
$5,597 $1
Jul 18, 2026 $0.0₅592
+6.56%
$5,921 $8
Jul 17, 2026 $0.0₅498
-7.96%
$-- $12
Jul 16, 2026 $0.0₅66
-18.07%
$-- $8
Jul 15, 2026 $0.0₅669
+19.89%
$-- $34
Jul 14, 2026 $0.0₅609
-18.01%
$6,092 $10
Jul 13, 2026 $0.0₅613
-21.91%
$6,125 $24
Jul 12, 2026 $0.0₅496
-45.50%
$4,960 $41
Jul 11, 2026 $0.0000114
+0.00%
$11,397 $23
Jul 10, 2026 $0.0000171
+32.16%
$17,128 $37
Jul 9, 2026 $0.0000148
-11.44%
$-- $13
Jul 8, 2026 $0.0₅871
+0.36%
$-- $16
Jul 7, 2026 $0.0₅768
+17.32%
$7,677 $19
Jul 6, 2026 $0.0₅637
-46.62%
$6,365 $40
Jul 5, 2026 $0.000014
+0.00%
$-- $1
Jul 3, 2026 $0.0₅908
+1.78%
$9,084 $8
Jul 2, 2026 $0.0₅892
-9.87%
$8,925 $5
Jul 1, 2026 $0.0₅98
+8.42%
$9,803 $36
Jun 30, 2026 $0.0₅904
-61.29%
$9,042 $121
Jun 29, 2026 $0.0000234
-60.17%
$23,356 $67
Jun 28, 2026 $0.0000564
+20.96%
$56,450 $68
Jun 27, 2026 $0.0000467
-52.88%
$46,669 $146
Jun 26, 2026 $0.000111
+20.23%
$110,595 $217
Download