AiGrain Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000282
+0.00%
$ 28,222 $ 131
Yesterday $ 0.0000241
-16.48%
$ 24,086 $ 124
May 15, 2026 $ 0.0000301
+0.00%
$ 30,062 $ 6
May 14, 2026 $ 0.0000361
+2.89%
$ 36,080 $ 7
May 13, 2026 $ 0.0000351
+55.72%
$ 35,066 $ 17
May 12, 2026 $ 0.0000225
-2.06%
$ 22,519 $ 46
May 11, 2026 $ 0.0000229
+28.95%
$ 22,883 $ 274
May 10, 2026 $ 0.0000152
+11.53%
$ 15,166 $ 231
May 9, 2026 $ 0.0000117
+1.37%
$ 11,653 $ 5
May 8, 2026 $ 0.0000115
+0.76%
$ 11,495 $ 8
May 7, 2026 $ 0.0000114
+10.69%
$ 11,408 $ 36
May 6, 2026 $ 0.0000103
+15.23%
$ 10,306 $ 70
May 5, 2026 $ 0.0000106
+0.00%
$ 10,582 $ 4
May 4, 2026 $ 0.0₅866
+0.00%
$ -- $ 7
May 3, 2026 $ 0.0₅866
+2.31%
$ 8,657 $ 7
May 2, 2026 $ 0.0₅801
+1.55%
$ 8,009 $ 20
May 1, 2026 $ 0.0₅789
-61.23%
$ 7,887 $ 433
Apr 30, 2026 $ 0.0000203
-1.24%
$ 20,344 $ 13
Apr 28, 2026 $ 0.000021
+0.00%
$ -- $ 21
Apr 27, 2026 $ 0.000021
-8.62%
$ 20,998 $ 38
Apr 26, 2026 $ 0.0000233
+11.84%
$ 23,292 $ 80
Apr 25, 2026 $ 0.0000208
+7.32%
$ 20,827 $ 18
Apr 24, 2026 $ 0.0000203
+5.89%
$ 20,261 $ 180
Apr 23, 2026 $ 0.0000228
+14.97%
$ 22,823 $ 67
Apr 22, 2026 $ 0.0000205
+10.73%
$ 20,499 $ 55
Apr 21, 2026 $ 0.0000185
-1.74%
$ 18,512 $ 23
Apr 20, 2026 $ 0.0000188
-3.23%
$ 18,840 $ 13
Apr 19, 2026 $ 0.0000195
+2.55%
$ 19,469 $ 28
Apr 17, 2026 $ 0.00002
+0.27%
$ 19,969 $ 12
Apr 16, 2026 $ 0.0000199
-1.65%
$ 19,915 $ 157
Apr 15, 2026 $ 0.0000202
+13.67%
$ 20,250 $ 113
Apr 14, 2026 $ 0.0000178
+32.63%
$ 17,814 $ 162
Apr 13, 2026 $ 0.000016
+89.94%
$ 15,955 $ 323
Apr 12, 2026 $ 0.0₅84
-7.70%
$ 8,400 $ 51
Apr 11, 2026 $ 0.0₅504
-31.07%
$ 5,041 $ 104
Apr 10, 2026 $ 0.0₅778
+3.57%
$ 7,781 $ 44
Apr 9, 2026 $ 0.0₅751
-52.26%
$ 7,513 $ 1,076
Apr 8, 2026 $ 0.0000129
-5.31%
$ 12,926 $ 48
Apr 7, 2026 $ 0.0000197
+4.06%
$ 19,676 $ 85
Apr 6, 2026 $ 0.0000189
-1.66%
$ 18,909 $ 9
Apr 5, 2026 $ 0.0000192
+9.37%
$ 19,227 $ 59
Apr 4, 2026 $ 0.0000176
-6.52%
$ 17,580 $ 19
Apr 3, 2026 $ 0.0000188
-14.70%
$ 18,805 $ 84
Apr 2, 2026 $ 0.0000235
+9.40%
$ 23,466 $ 58
Apr 1, 2026 $ 0.0000241
-12.56%
$ 24,073 $ 91
Mar 31, 2026 $ 0.000017
-13.62%
$ 17,042 $ 425
Mar 30, 2026 $ 0.0000197
-23.77%
$ 19,730 $ 414
Mar 29, 2026 $ 0.0000259
+45.22%
$ 25,881 $ 95
Mar 28, 2026 $ 0.0000178
-2.40%
$ 17,822 $ 167
Mar 27, 2026 $ 0.0000229
+16.82%
$ 22,923 $ 221
Download