AiGrain Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅495
+0.00%
$ 4,947 $ 20
Yesterday $ 0.0₅508
+7.41%
$ -- $ 72
Jul 26, 2026 $ 0.0₅449
+12.78%
$ -- $ 54
Jul 25, 2026 $ 0.0₅281
-51.94%
$ 2,814 $ 4
Jul 21, 2026 $ 0.0₅507
+23.60%
$ -- $ 7
Jul 19, 2026 $ 0.0₅56
-0.05%
$ 5,597 $ 1
Jul 18, 2026 $ 0.0₅592
+6.56%
$ 5,921 $ 8
Jul 17, 2026 $ 0.0₅498
-7.96%
$ -- $ 12
Jul 16, 2026 $ 0.0₅66
-18.07%
$ -- $ 8
Jul 15, 2026 $ 0.0₅669
+19.89%
$ -- $ 34
Jul 14, 2026 $ 0.0₅609
-18.01%
$ 6,092 $ 10
Jul 13, 2026 $ 0.0₅613
-21.91%
$ 6,125 $ 24
Jul 12, 2026 $ 0.0₅496
-45.50%
$ 4,960 $ 41
Jul 11, 2026 $ 0.0000114
+0.00%
$ 11,397 $ 23
Jul 10, 2026 $ 0.0000171
+32.16%
$ 17,128 $ 37
Jul 9, 2026 $ 0.0000148
-11.44%
$ -- $ 13
Jul 8, 2026 $ 0.0₅871
+0.36%
$ -- $ 16
Jul 7, 2026 $ 0.0₅768
+17.32%
$ 7,677 $ 19
Jul 6, 2026 $ 0.0₅637
-46.62%
$ 6,365 $ 40
Jul 5, 2026 $ 0.000014
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.0₅908
+1.78%
$ 9,084 $ 8
Jul 2, 2026 $ 0.0₅892
-9.87%
$ 8,925 $ 5
Jul 1, 2026 $ 0.0₅98
+8.42%
$ 9,803 $ 36
Jun 30, 2026 $ 0.0₅904
-61.29%
$ 9,042 $ 121
Jun 29, 2026 $ 0.0000234
-60.17%
$ 23,356 $ 67
Jun 28, 2026 $ 0.0000564
+20.96%
$ 56,450 $ 68
Jun 27, 2026 $ 0.0000467
-52.88%
$ 46,669 $ 146
Jun 26, 2026 $ 0.000111
+20.23%
$ 110,595 $ 217
Jun 25, 2026 $ 0.000092
+11.35%
$ 91,986 $ 277
Jun 24, 2026 $ 0.0000657
+24.06%
$ 65,675 $ 118
Jun 23, 2026 $ 0.0000475
-0.19%
$ 47,472 $ 12
Jun 22, 2026 $ 0.0000541
+25.36%
$ 54,137 $ 77
Jun 21, 2026 $ 0.0000507
+62.21%
$ 50,660 $ 132
Jun 20, 2026 $ 0.0000347
+32.15%
$ -- $ 44
Jun 19, 2026 $ 0.0000263
+0.09%
$ 26,268 $ 19
Jun 18, 2026 $ 0.0000262
+30.55%
$ 26,244 $ 156
Jun 17, 2026 $ 0.0000197
+14.43%
$ 19,674 $ 3
Jun 16, 2026 $ 0.0000232
+3.11%
$ 23,188 $ 58
Jun 15, 2026 $ 0.0000188
+10.94%
$ 18,805 $ 40
Jun 14, 2026 $ 0.000017
+19.46%
$ 16,950 $ 65
Jun 13, 2026 $ 0.0000142
+0.00%
$ 14,189 $ 31
Jun 12, 2026 $ 0.0000164
+40.93%
$ 16,441 $ 56
Jun 11, 2026 $ 0.0000117
-6.82%
$ 11,666 $ 4
Jun 10, 2026 $ 0.0000125
+15.74%
$ 12,520 $ 8
Jun 9, 2026 $ 0.0000108
+6.42%
$ 10,818 $ 8
Jun 8, 2026 $ 0.000011
+6.16%
$ 11,004 $ 46
Jun 7, 2026 $ 0.0000107
+0.00%
$ 10,720 $ 2
Jun 1, 2026 $ 0.0000101
+16.81%
$ 10,061 $ 4
May 31, 2026 $ 0.0₅861
+2.86%
$ 8,613 $ 21
May 30, 2026 $ 0.0000104
+0.00%
$ 10,358 $ 13
Download