Coinranking
AiGrain Historical Data
AI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $0.0000231 | +0.00% | ||
| Today, at 9 AM | $0.0000231 | +0.00% | ||
| Yesterday, at 8 PM | $0.0000225 | +0.00% | ||
| Yesterday, at 7 PM | $0.0000275 | +11.90% | ||
| Yesterday, at 8 AM | $0.0000233 | +5.33% | ||
| Sep 30, 7 PM | $0.000024 | +0.00% | ||
| Sep 30, 6 PM | $0.0000193 | +0.00% | ||
| Sep 30, 8 AM | $0.0000185 | +0.00% | ||
| Sep 30, 6 AM | $0.0000212 | +0.00% | ||
| Sep 29, 7 PM | $0.0000223 | +0.00% | ||
| Sep 29, 2 PM | $0.0000276 | +23.23% | ||
| Sep 29, 11 AM | $0.000026 | +17.80% | ||
| Sep 28, 3 AM | $0.0000216 | +0.00% | ||
| Sep 27, 7 PM | $0.0000221 | +1.24% | ||
| Sep 27, 6 PM | $0.000023 | +0.00% | ||
| Sep 27, 5 PM | $0.0000214 | +0.00% | ||
| Sep 27, 4 PM | $0.0000265 | +25.65% | ||
| Sep 27, 6 AM | $0.0000267 | -0.13% | ||
| Sep 27, 4 AM | $0.0000277 | +0.00% | ||
| Sep 26, 11 PM | $0.0000211 | +0.00% | ||
| Sep 26, 6 PM | $0.0000261 | +0.00% | ||
| Sep 26, 4 PM | $0.0000259 | +0.00% | ||
| Sep 26, 2 PM | $0.0000264 | +4.80% | ||
| Sep 26, 12 PM | $0.0000247 | +0.00% | ||
| Sep 26, 10 AM | $0.0000246 | -11.38% | ||
| Sep 25, 9 PM | $0.000023 | +0.00% | ||
| Sep 24, 9 PM | $0.0000208 | +12.51% | ||
| Sep 24, 4 AM | $0.0000178 | +0.00% | ||
| Sep 23, 11 PM | $0.0000185 | +0.00% | ||
| Sep 23, 9 PM | $0.0000227 | +6.20% | ||
| Sep 23, 3 PM | $0.0000221 | +0.00% | ||
| Sep 23, 2 PM | $0.0000263 | -4.97% | ||
| Sep 23, 2 AM | $0.0000183 | +0.00% | ||
| Sep 22, 6 PM | $0.0000237 | +0.00% | ||
| Sep 22, 12 PM | $0.0000261 | -4.85% | ||
| Sep 22, 10 AM | $0.0000206 | +0.00% | ||
| Sep 22, 2 AM | $0.0000202 | +0.00% | ||
| Sep 22, 1 AM | $0.0000185 | +0.00% | ||
| Sep 21, 4 AM | $0.0000283 | +0.00% | ||
| Sep 21, 12 AM | $0.0000316 | +0.00% | ||
| Sep 20, 8 PM | $0.0000284 | +0.91% | ||
| Sep 20, 6 PM | $0.0000247 | +0.00% | ||
| Sep 20, 5 PM | $0.0000227 | +0.00% | ||
| Sep 20, 12 PM | $0.0000289 | +0.00% | ||
| Sep 20, 10 AM | $0.0000243 | +0.00% | ||
| Sep 20, 9 AM | $0.0000274 | +2.81% | ||
| Sep 19, 5 PM | $0.0000257 | +0.00% | ||
| Sep 19, 11 AM | $0.0000219 | -35.52% | ||
| Sep 19, 10 AM | $0.0000299 | +3.82% | ||
| Sep 17, 7 PM | $0.0000268 | +0.00% | ||
Previous Next