AiGrain Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅495
+0.00%
$ 4,947 $ 20
Today, at 5 AM $ 0.0₅495
+0.00%
$ 4,947 $ 20
Yesterday, at 11 AM $ 0.0₅508
-0.59%
$ 5,081 $ 72
Yesterday, at 10 AM $ 0.0₅49
-2.03%
$ 4,898 $ 73
Yesterday, at 3 AM $ 0.0₅481
+0.00%
$ -- $ 68
Yesterday, at 2 AM $ 0.0₅48
+0.00%
$ 4,802 $ 65
Yesterday, at 1 AM $ 0.0₅473
+0.00%
$ 4,730 $ 65
Jul 26, 5 PM $ 0.0₅449
+2.72%
$ 4,492 $ 54
Jul 26, 3 PM $ 0.0₅449
+7.36%
$ 4,487 $ 55
Jul 26, 1 PM $ 0.0₅43
+2.51%
$ 4,296 $ 42
Jul 26, 12 PM $ 0.0₅432
+5.84%
$ 4,324 $ 37
Jul 26, 11 AM $ 0.0₅404
+0.00%
$ 4,038 $ 15
Jul 26, 10 AM $ 0.0₅403
+1.22%
$ 4,031 $ 13
Jul 25, 10 PM $ 0.0₅281
+1.74%
$ 2,814 $ 4
Jul 25, 7 PM $ 0.0₅634
+0.00%
$ 6,345 $ 4
Jul 25, 8 AM $ 0.0₅585
+0.00%
$ 5,855 $ 1
Jul 21, 10 AM $ 0.0₅507
+0.00%
$ 5,069 $ 7
Jul 21, 9 AM $ 0.0₅41
+0.00%
$ 4,101 $ 3
Jul 19, 8 PM $ 0.0₅56
+0.00%
$ 5,597 $ 1
Jul 19, 12 AM $ 0.0₅56
+0.00%
$ 5,600 $ 8
Jul 18, 10 PM $ 0.0₅592
+0.00%
$ 5,921 $ 8
Jul 18, 12 PM $ 0.0₅622
+0.00%
$ 6,215 $ 33
Jul 18, 10 AM $ 0.0₅556
+0.00%
$ 5,557 $ 23
Jul 17, 2 PM $ 0.0₅498
-7.96%
$ 4,979 $ 12
Jul 16, 2 PM $ 0.0₅66
+0.00%
$ 6,601 $ 8
Jul 16, 9 AM $ 0.0₅75
+0.00%
$ 7,505 $ 19
Jul 16, 1 AM $ 0.0₅806
+0.00%
$ 8,056 $ 25
Jul 15, 11 AM $ 0.0₅669
+0.00%
$ 6,687 $ 34
Jul 15, 10 AM $ 0.0₅561
+0.00%
$ 5,606 $ 19
Jul 15, 5 AM $ 0.0₅558
+0.00%
$ 5,578 $ 11
Jul 14, 11 PM $ 0.0₅609
+0.00%
$ 6,092 $ 10
Jul 14, 6 PM $ 0.0₅743
+0.00%
$ 7,430 $ 5
Jul 13, 11 PM $ 0.0₅613
+0.00%
$ 6,125 $ 24
Jul 13, 5 PM $ 0.0₅628
+0.37%
$ 6,283 $ 35
Jul 13, 12 PM $ 0.0₅687
+0.00%
$ 6,866 $ 58
Jul 13, 7 AM $ 0.0₅573
-20.90%
$ 5,728 $ 58
Jul 13, 6 AM $ 0.0₅615
+0.00%
$ 6,146 $ 51
Jul 13, 1 AM $ 0.0₅616
+0.00%
$ 6,156 $ 69
Jul 13, 12 AM $ 0.0₅665
-15.16%
$ 6,655 $ 81
Jul 12, 10 PM $ 0.0₅496
+0.00%
$ 4,960 $ 41
Jul 12, 7 PM $ 0.0₅691
+43.75%
$ 6,915 $ 38
Jul 12, 6 PM $ 0.0₅672
+0.00%
$ 6,718 $ 33
Jul 12, 5 PM $ 0.0₅817
+110.31%
$ 8,172 $ 26
Jul 12, 4 PM $ 0.0₅246
-38.12%
$ 2,459 $ 15
Jul 12, 9 AM $ 0.0₅91
+0.00%
$ -- $ 5
Jul 11, 11 PM $ 0.0000114
+0.00%
$ 11,397 $ 23
Jul 11, 10 PM $ 0.0000114
+0.00%
$ 11,397 $ 23
Jul 11, 9 PM $ 0.0000114
+0.00%
$ 11,397 $ 23
Jul 11, 8 PM $ 0.0000114
+0.00%
$ 11,397 $ 25
Jul 11, 7 PM $ 0.0000114
+0.00%
$ 11,397 $ 25
Download