AiGrain Historical Data

AI
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0000282
+0.00%
$ 28,222 $ 131
4:28 AM $ 0.0000241
+0.00%
$ 24,086 $ 166
4:17 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
4:02 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
3:47 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
3:32 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
3:17 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
3:02 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
2:47 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
2:32 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
2:17 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
2:02 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
1:47 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
1:32 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
1:17 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
1:02 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
12:47 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
12:32 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
12:17 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
12:02 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
11:47 PM $ 0.0000241
+0.00%
$ 24,086 $ 124
11:32 PM $ 0.0000241
+0.00%
$ 24,086 $ 124
11:17 PM $ 0.0000241
+0.00%
$ 24,086 $ 124
11:02 PM $ 0.0000241
+0.00%
$ 24,086 $ 124
10:47 PM $ 0.0000241
+0.00%
$ 24,086 $ 124
10:32 PM $ 0.0000241
+0.00%
$ 24,086 $ 124
10:17 PM $ 0.0000241
+0.00%
$ 24,086 $ 124
10:02 PM $ 0.0000241
+0.00%
$ 24,086 $ 124
9:47 PM $ 0.0000241
+0.00%
$ 24,086 $ 124
9:32 PM $ 0.0000241
+0.00%
$ 24,086 $ 124
9:17 PM $ 0.0000241
+0.00%
$ 24,086 $ 124
9:02 PM $ 0.0000241
+0.00%
$ 24,086 $ 118
8:47 PM $ 0.0000233
+0.00%
$ 23,309 $ 118
8:32 PM $ 0.0000233
+0.00%
$ 23,309 $ 118
8:17 PM $ 0.0000233
+0.00%
$ 23,309 $ 118
8:02 PM $ 0.0000233
+0.00%
$ 23,309 $ 118
7:47 PM $ 0.0000233
+0.00%
$ 23,309 $ 118
7:32 PM $ 0.0000233
+0.00%
$ 23,309 $ 118
7:17 PM $ 0.0000233
+0.00%
$ 23,309 $ 118
Download