AiGrain Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅904
+4.98%
$ 9,042 $ 273
May 2026 $ 0.0₅861
-57.66%
$ 8,613 $ 233
Apr 2026 $ 0.000021
-23.73%
$ 20,344 $ 3,016
Mar 2026 $ 0.000017
-84.73%
$ 17,042 $ 6,002
Feb 2026 $ 0.000112
-47.99%
$ 111,630 $ 10,655
Jan 2026 $ 0.000256
-26.24%
$ 210,523 $ 30,480
Dec 2025 $ 0.000401
-89.37%
$ 401,457 $ 67,819
Download