AiGrain Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0₅449
+9.52%
$ -- $ 55
Jul 13 $ 0.0₅56
-28.64%
$ 5,597 $ 80
Jul 6 $ 0.0000114
-4.43%
$ 4,960 $ 67
Jun 29 $ 0.000014
-76.19%
$ -- $ 31
Jun 22 $ 0.0000467
+8.07%
$ 56,450 $ 168
Jun 15 $ 0.0000347
+104.79%
$ 50,660 $ 41
Jun 8 $ 0.0000142
+36.89%
$ 16,950 $ 10
Jun 1 $ 0.0000101
+16.81%
$ 10,720 $ 0
May 25 $ 0.0000104
-52.18%
$ 8,613 $ 25
May 18 $ 0.0000255
-14.48%
$ -- $ 22
May 11 $ 0.0000241
+35.73%
$ 29,805 $ 125
May 4 $ 0.0000117
+34.62%
$ 15,166 $ 14
Apr 27 $ 0.0₅801
-65.14%
$ 8,657 $ 26
Apr 20 $ 0.0000208
+6.98%
$ 23,292 $ 356
Apr 13 $ 0.00002
+137.73%
$ 19,469 $ 768
Apr 6 $ 0.0₅504
-73.78%
$ 8,400 $ 1,365
Mar 30 $ 0.0000176
-32.07%
$ 19,227 $ 1,091
Mar 23 $ 0.0000178
-16.86%
$ 25,881 $ 888
Mar 16 $ 0.0000214
-25.38%
$ 21,437 $ 2,235
Mar 9 $ 0.0000372
-62.14%
$ 25,162 $ 685
Mar 2 $ 0.0000938
+14.12%
$ 98,193 $ 433
Feb 23 $ 0.0000972
-18.08%
$ 97,196 $ 3,172
Feb 16 $ 0.000115
-7.93%
$ 121,265 $ 1,286
Feb 9 $ 0.000149
-19.05%
$ 124,807 $ 2,516
Feb 2 $ 0.000214
+10.29%
$ 189,342 $ 2,177
Jan 26 $ 0.000211
+33.04%
$ 194,047 $ 728
Jan 19 $ 0.000179
+0.23%
$ 232,397 $ 4,937
Jan 12 $ 0.000272
-23.17%
$ 288,800 $ 4,724
Jan 5 $ 0.000248
-55.06%
$ 232,812 $ 4,013
Dec 29 $ 0.000411
+6.36%
$ 582,497 $ 51,567
Dec 22 $ 0.000318
-91.59%
$ 386,563 $ 18,133
Download