Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiGrain Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.0000907
-6.51%
$90,682 $69
Jun 26, 9 AM $0.000105
-0.78%
$104,629 $8
Jun 26, 8 AM $0.000105
+1.76%
$105,459 $221
Jun 26, 7 AM $0.000104
+2.05%
$103,624 $260
Jun 26, 6 AM $0.0000991
+7.68%
$99,053 $232
Jun 26, 5 AM $0.000092
+1.12%
$91,986 $371
Jun 26, 4 AM $0.0000911
-0.96%
$91,103 $424
Jun 26, 3 AM $0.000092
+0.00%
$91,986 $277
Jun 26, 2 AM $0.000092
+0.00%
$91,986 $277
Jun 26, 1 AM $0.000092
+0.00%
$91,986 $277
Jun 26, 12 AM $0.000092
+0.00%
$91,986 $277
Jun 25, 11 PM $0.000092
+0.00%
$91,986 $277
Jun 25, 10 PM $0.000092
+0.00%
$91,986 $277
Jun 25, 9 PM $0.000092
+0.00%
$91,986 $290
Jun 25, 8 PM $0.000092
+0.00%
$91,986 $290
Jun 25, 7 PM $0.000092
+0.00%
$91,986 $358
Jun 25, 6 PM $0.000092
+0.00%
$91,986 $398
Jun 25, 5 PM $0.000092
+0.00%
$91,986 $398
Jun 25, 4 PM $0.000092
+0.00%
$91,986 $786
Jun 25, 3 PM $0.000092
+0.00%
$91,986 $786
Jun 25, 2 PM $0.0000935
-0.06%
$93,534 $847
Jun 25, 1 PM $0.0000935
-11.15%
$93,487 $906
Jun 25, 11 AM $0.0000984
+0.00%
$98,413 $839
Jun 25, 10 AM $0.0000984
+0.80%
$98,413 $812
Jun 25, 9 AM $0.0000976
+0.87%
$97,633 $755
Jun 25, 7 AM $0.0000937
-4.57%
$93,670 $382
Jun 25, 6 AM $0.0000976
+0.49%
$97,633 $382
Jun 25, 5 AM $0.0000972
+11.77%
$97,167 $370
Jun 25, 4 AM $0.0000816
-1.24%
$81,585 $258
Jun 25, 3 AM $0.000082
-0.72%
$82,015 $230
Jun 24, 9 PM $0.0000657
+0.00%
$65,675 $118
Jun 24, 8 PM $0.0000657
+3.39%
$65,675 $222
Jun 24, 7 PM $0.0000619
+0.58%
$61,939 $176
Jun 24, 1 PM $0.0000464
+0.00%
$46,370 $40
Jun 24, 11 AM $0.0000514
-2.84%
$51,433 $31
Jun 24, 10 AM $0.0000529
+0.00%
$52,939 $13
Jun 24, 9 AM $0.0000529
+0.00%
$52,939 $13
Jun 24, 8 AM $0.0000529
+0.00%
$52,939 $13
Jun 24, 7 AM $0.0000529
+0.00%
$52,939 $13
Jun 24, 6 AM $0.0000529
+0.00%
$52,939 $13
Jun 24, 5 AM $0.0000529
+0.00%
$52,939 $13
Jun 24, 4 AM $0.0000529
+0.00%
$52,939 $13
Jun 24, 3 AM $0.0000529
+0.00%
$52,939 $13
Jun 24, 2 AM $0.0000529
+0.00%
$52,939 $13
Jun 24, 1 AM $0.0000529
+0.00%
$52,939 $13
Jun 24, 12 AM $0.0000529
+0.00%
$52,939 $13
Jun 23, 6 PM $0.0000475
-0.19%
$47,472 $12
Jun 23, 5 PM $0.0000476
+0.00%
$47,562 $16
Jun 23, 4 PM $0.0000476
+0.00%
$47,562 $16
Jun 23, 3 PM $0.0000476
+0.00%
$47,562 $16