AiGrain Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0000199
+0.00%
$ 19,915 $ 157
Apr 17, 1 AM $ 0.0000199
+0.00%
$ 19,915 $ 157
Apr 17, 12 AM $ 0.0000199
+0.00%
$ 19,915 $ 157
Apr 16, 11 PM $ 0.0000199
+0.00%
$ 19,915 $ 157
Apr 16, 10 PM $ 0.0000199
+0.00%
$ 19,915 $ 185
Apr 16, 9 PM $ 0.0000199
+0.00%
$ 19,915 $ 185
Apr 16, 8 PM $ 0.0000199
+0.00%
$ 19,915 $ 185
Apr 16, 7 PM $ 0.0000199
+0.00%
$ 19,915 $ 190
Apr 16, 6 PM $ 0.0000199
+4.49%
$ 19,915 $ 190
Apr 16, 5 PM $ 0.0000184
+2.69%
$ 18,382 $ 35
Apr 16, 4 PM $ 0.0000179
+0.00%
$ 17,901 $ 115
Apr 16, 3 PM $ 0.0000179
-1.05%
$ 17,903 $ 115
Apr 16, 2 PM $ 0.0000181
+0.12%
$ 18,093 $ 112
Apr 16, 7 AM $ 0.0000202
+0.00%
$ 20,250 $ 100
Apr 16, 6 AM $ 0.0000202
+0.00%
$ 20,250 $ 100
Apr 16, 5 AM $ 0.0000202
+0.00%
$ 20,250 $ 100
Apr 16, 4 AM $ 0.0000202
+0.00%
$ 20,250 $ 100
Apr 16, 3 AM $ 0.0000202
+0.00%
$ 20,250 $ 100
Apr 16, 2 AM $ 0.0000202
+0.00%
$ 20,250 $ 100
Apr 16, 1 AM $ 0.0000202
+0.00%
$ 20,250 $ 100
Apr 16, 12 AM $ 0.0000202
+0.00%
$ 20,250 $ 113
Apr 15, 11 PM $ 0.0000202
-0.01%
$ 20,250 $ 113
Apr 15, 10 PM $ 0.0000203
+0.00%
$ 20,252 $ 166
Apr 15, 9 PM $ 0.0000203
+0.00%
$ 20,251 $ 166
Apr 15, 8 PM $ 0.0000203
+0.28%
$ 20,251 $ 186
Apr 15, 7 PM $ 0.0000202
+1.20%
$ 20,194 $ 207
Apr 15, 6 PM $ 0.00002
-0.02%
$ 19,955 $ 212
Apr 15, 5 PM $ 0.00002
-2.76%
$ 19,958 $ 195
Apr 15, 4 PM $ 0.0000205
+0.00%
$ 20,525 $ 371
Apr 15, 3 PM $ 0.0000206
+1.61%
$ 20,645 $ 373
Apr 15, 9 AM $ 0.0000178
+0.00%
$ 17,814 $ 203
Apr 15, 8 AM $ 0.0000178
+0.00%
$ 17,814 $ 158
Apr 15, 7 AM $ 0.0000178
+0.00%
$ 17,814 $ 159
Apr 15, 6 AM $ 0.0000178
+0.00%
$ 17,814 $ 159
Apr 15, 5 AM $ 0.0000178
+0.00%
$ 17,814 $ 159
Apr 15, 4 AM $ 0.0000178
+0.00%
$ 17,814 $ 159
Apr 15, 3 AM $ 0.0000178
+0.00%
$ 17,814 $ 159
Apr 15, 2 AM $ 0.0000178
+0.00%
$ 17,814 $ 159
Apr 15, 1 AM $ 0.0000178
+0.00%
$ 17,814 $ 159
Apr 15, 12 AM $ 0.0000178
+0.00%
$ 17,814 $ 159
Apr 14, 11 PM $ 0.0000178
+0.00%
$ 17,814 $ 162
Apr 14, 4 PM $ 0.0000139
+0.00%
$ 13,931 $ 250
Apr 14, 3 PM $ 0.0000139
+0.00%
$ 13,931 $ 276
Apr 14, 2 PM $ 0.0000139
+0.00%
$ 13,931 $ 276
Apr 14, 1 PM $ 0.0000139
+0.00%
$ 13,931 $ 296
Apr 14, 12 PM $ 0.0000139
+0.00%
$ 13,931 $ 296
Apr 14, 11 AM $ 0.0000136
+0.00%
$ 13,645 $ 289
Apr 14, 10 AM $ 0.0000136
+0.00%
$ 13,645 $ 289
Apr 14, 9 AM $ 0.0000136
+0.00%
$ 13,645 $ 289
Apr 14, 8 AM $ 0.0000136
+0.00%
$ 13,645 $ 289