Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiGrain Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 PM $0.0000476
+0.00%
$47,562 $16
Jun 23, 1 PM $0.0000476
+0.00%
$47,562 $16
Jun 23, 12 PM $0.0000476
+0.00%
$47,562 $16
Jun 23, 11 AM $0.0000476
+0.00%
$47,562 $66
Jun 23, 10 AM $0.0000476
+0.00%
$47,562 $66
Jun 23, 9 AM $0.0000476
+0.00%
$47,562 $74
Jun 23, 8 AM $0.0000476
+0.00%
$47,562 $74
Jun 23, 7 AM $0.0000476
+0.00%
$47,562 $74
Jun 23, 6 AM $0.0000476
+0.00%
$47,562 $74
Jun 23, 5 AM $0.0000476
+0.00%
$47,562 $74
Jun 23, 4 AM $0.0000476
+0.00%
$47,562 $74
Jun 23, 3 AM $0.0000476
+0.00%
$47,562 $74
Jun 23, 2 AM $0.0000476
+0.00%
$47,562 $74
Jun 22, 7 PM $0.0000541
+0.00%
$54,137 $77
Jun 22, 6 PM $0.0000541
+0.00%
$54,137 $77
Jun 22, 5 PM $0.0000541
+0.00%
$54,137 $77
Jun 22, 4 PM $0.0000541
+0.00%
$54,137 $77
Jun 22, 9 AM $0.0000432
+0.00%
$43,186 $29
Jun 22, 8 AM $0.0000432
+0.00%
$43,186 $29
Jun 22, 7 AM $0.0000432
+0.00%
$43,186 $29
Jun 22, 6 AM $0.0000432
+0.00%
$43,186 $29
Jun 22, 5 AM $0.0000432
+0.00%
$43,186 $29
Jun 22, 4 AM $0.0000432
+0.00%
$43,186 $50
Jun 22, 3 AM $0.0000432
+0.00%
$43,186 $50
Jun 21, 8 PM $0.0000507
+27.74%
$50,660 $132
Jun 21, 2 PM $0.0000341
+0.00%
$-- $201
Jun 21, 1 PM $0.0000341
-2.65%
$34,130 $136
Jun 21, 12 PM $0.0000351
+0.00%
$35,059 $140
Jun 21, 11 AM $0.0000351
+0.00%
$35,059 $170
Jun 21, 10 AM $0.0000351
+0.00%
$35,059 $170
Jun 21, 4 AM $0.0000294
+0.00%
$29,399 $194
Jun 21, 3 AM $0.0000294
+0.00%
$29,399 $194
Jun 21, 2 AM $0.0000294
+1.01%
$29,399 $194
Jun 21, 1 AM $0.0000291
+0.00%
$29,105 $193
Jun 21, 12 AM $0.0000291
-6.79%
$29,109 $193
Jun 20, 5 PM $0.0000347
+0.00%
$34,712 $44
Jun 20, 11 AM $0.0000271
+0.00%
$27,071 $4
Jun 20, 10 AM $0.0000263
+0.00%
$26,268 $4
Jun 20, 9 AM $0.0000263
+0.00%
$26,268 $1
Jun 20, 8 AM $0.0000263
+0.00%
$26,268 $19
Jun 20, 7 AM $0.0000263
+0.00%
$26,268 $19
Jun 20, 6 AM $0.0000263
+0.00%
$26,268 $19
Jun 20, 5 AM $0.0000263
+0.00%
$26,268 $19
Jun 20, 4 AM $0.0000263
+0.00%
$26,268 $19
Jun 20, 3 AM $0.0000263
+0.00%
$26,268 $19
Jun 20, 2 AM $0.0000263
+0.00%
$26,268 $19
Jun 20, 1 AM $0.0000263
+0.00%
$26,268 $19
Jun 20, 12 AM $0.0000263
+0.00%
$26,268 $19
Jun 19, 11 PM $0.0000263
+0.00%
$26,268 $19
Jun 19, 10 PM $0.0000263
+0.00%
$26,268 $19