AiGrain Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0000108
+0.00%
$ 10,818 $ 3
Jun 10, 2 AM $ 0.0000108
+0.00%
$ 10,818 $ 3
Jun 10, 1 AM $ 0.0000108
+0.00%
$ 10,818 $ 3
Jun 10, 12 AM $ 0.0000108
+0.00%
$ 10,818 $ 3
Jun 9, 11 PM $ 0.0000108
+0.00%
$ 10,818 $ 8
Jun 9, 10 PM $ 0.0000108
+0.00%
$ 10,818 $ 34
Jun 9, 9 PM $ 0.0000108
+0.00%
$ 10,818 $ 34
Jun 9, 8 PM $ 0.0000108
+0.00%
$ 10,818 $ 34
Jun 9, 7 PM $ 0.0000108
-0.36%
$ 10,818 $ 34
Jun 9, 6 PM $ 0.0000109
+0.00%
$ 10,857 $ 34
Jun 9, 5 PM $ 0.0000109
+0.36%
$ 10,857 $ 34
Jun 9, 4 PM $ 0.0000108
+0.00%
$ 10,818 $ 8
Jun 9, 3 PM $ 0.0000108
+0.00%
$ 10,818 $ 8
Jun 9, 2 PM $ 0.0000108
+0.00%
$ 10,818 $ 14
Jun 9, 1 PM $ 0.0000108
+0.00%
$ 10,818 $ 13
Jun 9, 12 PM $ 0.0000102
+0.00%
$ 10,165 $ 10
Jun 9, 11 AM $ 0.0000102
+0.00%
$ 10,165 $ 10
Jun 9, 10 AM $ 0.0000102
+0.00%
$ 10,165 $ 47
Jun 9, 9 AM $ 0.0000102
+0.00%
$ 10,165 $ 47
Jun 9, 8 AM $ 0.0000102
+0.00%
$ 10,165 $ 47
Jun 9, 7 AM $ 0.0000102
+0.00%
$ 10,165 $ 47
Jun 9, 6 AM $ 0.0000102
+0.00%
$ 10,165 $ 57
Jun 8, 11 PM $ 0.000011
+0.00%
$ 11,004 $ 46
Jun 8, 10 PM $ 0.000011
+0.00%
$ 11,004 $ 46
Jun 8, 9 PM $ 0.000011
+0.00%
$ 11,004 $ 46
Jun 8, 8 PM $ 0.000011
+0.00%
$ 11,004 $ 63
Jun 8, 10 AM $ 0.000012
+16.09%
$ 12,033 $ 15
Jun 7, 6 PM $ 0.0000107
+0.00%
$ 10,720 $ 2
Jun 1, 10 PM $ 0.0000101
+0.00%
$ 10,061 $ 4
Jun 1, 1 PM $ 0.0₅861
+0.00%
$ 8,613 $ 1
Jun 1, 12 PM $ 0.0₅861
+0.00%
$ 8,613 $ 1
Jun 1, 11 AM $ 0.0₅861
+0.00%
$ 8,613 $ 1
Jun 1, 10 AM $ 0.0₅861
+0.00%
$ 8,613 $ 1
Jun 1, 9 AM $ 0.0₅861
+0.00%
$ 8,613 $ 1
Jun 1, 8 AM $ 0.0₅861
+0.00%
$ 8,613 $ 1
Jun 1, 7 AM $ 0.0₅861
+0.00%
$ 8,613 $ 1
Jun 1, 6 AM $ 0.0₅861
+0.00%
$ 8,613 $ 1
Jun 1, 5 AM $ 0.0₅861
+0.00%
$ 8,613 $ 1
Jun 1, 4 AM $ 0.0₅861
+0.00%
$ 8,613 $ 1
Jun 1, 3 AM $ 0.0₅861
+0.00%
$ 8,613 $ 1
Jun 1, 2 AM $ 0.0₅861
+0.00%
$ 8,613 $ 1
Jun 1, 1 AM $ 0.0₅861
+0.00%
$ 8,613 $ 1
Jun 1, 12 AM $ 0.0₅861
+0.00%
$ 8,613 $ 18
May 31, 11 PM $ 0.0₅861
+0.00%
$ 8,613 $ 21
May 31, 10 PM $ 0.0₅861
+0.00%
$ 8,613 $ 21
May 31, 9 PM $ 0.0₅861
+0.00%
$ 8,613 $ 21
May 31, 8 PM $ 0.0₅861
-0.25%
$ 8,613 $ 21
May 31, 7 PM $ 0.0₅863
+0.25%
$ 8,635 $ 22
May 31, 6 PM $ 0.0₅861
+0.00%
$ 8,613 $ 11
May 31, 5 PM $ 0.0₅861
+0.00%
$ 8,613 $ 26