AiGrain Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0000136
+0.00%
$ 13,645 $ 289
Apr 14, 7 AM $ 0.0000134
+0.00%
$ 13,431 $ 283
Apr 14, 6 AM $ 0.0000134
+0.00%
$ 13,431 $ 283
Apr 14, 5 AM $ 0.0000134
+0.00%
$ 13,431 $ 283
Apr 14, 4 AM $ 0.0000134
+0.00%
$ 13,431 $ 283
Apr 13, 9 PM $ 0.000016
+0.00%
$ 15,955 $ 323
Apr 13, 3 PM $ 0.0₅804
+0.00%
$ 8,039 $ 10
Apr 13, 9 AM $ 0.0₅84
+0.00%
$ 8,400 $ 4
Apr 13, 8 AM $ 0.0₅84
+0.00%
$ 8,400 $ 4
Apr 13, 7 AM $ 0.0₅84
+0.00%
$ 8,400 $ 4
Apr 13, 6 AM $ 0.0₅84
+0.00%
$ 8,400 $ 4
Apr 13, 5 AM $ 0.0₅84
+0.00%
$ 8,400 $ 4
Apr 13, 4 AM $ 0.0₅84
+0.00%
$ 8,400 $ 4
Apr 13, 3 AM $ 0.0₅84
+0.00%
$ 8,400 $ 4
Apr 13, 2 AM $ 0.0₅84
+0.00%
$ 8,400 $ 4
Apr 13, 1 AM $ 0.0₅84
+0.00%
$ 8,400 $ 4
Apr 13, 12 AM $ 0.0₅84
+0.00%
$ 8,400 $ 4
Apr 12, 11 PM $ 0.0₅84
+0.00%
$ 8,400 $ 51
Apr 12, 10 PM $ 0.0₅84
+0.00%
$ 8,400 $ 51
Apr 12, 9 PM $ 0.0₅84
+0.00%
$ 8,400 $ 51
Apr 12, 8 PM $ 0.0₅84
+0.00%
$ 8,400 $ 59
Apr 12, 7 PM $ 0.0₅84
+0.00%
$ 8,400 $ 59
Apr 12, 6 PM $ 0.0₅84
+0.00%
$ 8,400 $ 81
Apr 12, 5 PM $ 0.0₅84
+0.00%
$ 8,400 $ 89
Apr 12, 4 PM $ 0.0₅84
+0.00%
$ 8,400 $ 89
Apr 12, 3 PM $ 0.0₅84
+0.00%
$ 8,400 $ 90
Apr 12, 2 PM $ 0.0₅84
+0.00%
$ 8,400 $ 90
Apr 12, 8 AM $ 0.0₅91
+0.00%
$ 9,101 $ 108
Apr 12, 7 AM $ 0.0₅91
+0.00%
$ 9,101 $ 108
Apr 12, 6 AM $ 0.0₅91
+0.00%
$ 9,101 $ 108
Apr 12, 5 AM $ 0.0₅91
+0.00%
$ 9,101 $ 108
Apr 12, 4 AM $ 0.0₅91
+0.00%
$ 9,101 $ 108
Apr 12, 3 AM $ 0.0₅91
+0.00%
$ 9,101 $ 108
Apr 12, 2 AM $ 0.0₅91
+0.00%
$ 9,101 $ 108
Apr 12, 1 AM $ 0.0₅91
+0.00%
$ 9,101 $ 108
Apr 11, 7 PM $ 0.0₅504
+0.00%
$ 5,041 $ 104
Apr 11, 12 PM $ 0.0₅731
+0.00%
$ 7,313 $ 35
Apr 11, 11 AM $ 0.0₅731
+0.00%
$ 7,313 $ 25
Apr 11, 10 AM $ 0.0₅731
+0.00%
$ 7,313 $ 25
Apr 11, 9 AM $ 0.0₅731
+0.00%
$ 7,313 $ 25
Apr 11, 8 AM $ 0.0₅731
+0.00%
$ 7,313 $ 25
Apr 11, 7 AM $ 0.0₅731
+0.00%
$ 7,313 $ 25
Apr 11, 6 AM $ 0.0₅731
+0.00%
$ 7,313 $ 25
Apr 11, 5 AM $ 0.0₅731
+0.00%
$ 7,313 $ 29
Apr 11, 4 AM $ 0.0₅731
+0.00%
$ 7,313 $ 29
Apr 11, 3 AM $ 0.0₅731
+0.00%
$ 7,313 $ 29
Apr 11, 2 AM $ 0.0₅731
+0.00%
$ 7,313 $ 30
Apr 11, 1 AM $ 0.0₅731
+0.00%
$ 7,313 $ 46
Apr 10, 9 PM $ 0.0₅778
+0.00%
$ 7,781 $ 44
Apr 10, 3 PM $ 0.0₅732
+0.00%
$ 7,315 $ 181