AiGrain Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0₅861
+0.00%
$ 8,613 $ 26
May 31, 3 PM $ 0.0₅861
+0.00%
$ 8,613 $ 26
May 31, 2 PM $ 0.0₅861
-0.46%
$ 8,613 $ 26
May 31, 1 PM $ 0.0₅865
-0.03%
$ 8,653 $ 32
May 31, 12 PM $ 0.0₅853
+1.86%
$ 8,530 $ 31
May 31, 11 AM $ 0.0₅837
+0.00%
$ 8,373 $ 32
May 31, 10 AM $ 0.0₅837
+0.00%
$ 8,373 $ 32
May 31, 9 AM $ 0.0₅837
+0.00%
$ 8,373 $ 32
May 31, 8 AM $ 0.0₅837
+0.00%
$ 8,373 $ 32
May 31, 7 AM $ 0.0₅837
+0.00%
$ 8,373 $ 32
May 31, 6 AM $ 0.0₅837
+0.00%
$ 8,373 $ 32
May 30, 11 PM $ 0.0000104
+0.00%
$ 10,358 $ 13
May 30, 10 PM $ 0.0000104
+0.00%
$ 10,358 $ 13
May 30, 9 PM $ 0.0000104
+2.19%
$ 10,358 $ 13
May 30, 8 PM $ 0.0000101
-2.15%
$ 10,136 $ 13
May 30, 7 PM $ 0.0000104
+0.01%
$ 10,359 $ 11
May 29, 1 PM $ 0.0₅836
+0.00%
$ -- $ 22
May 29, 12 PM $ 0.0₅824
+0.00%
$ 8,235 $ 24
May 29, 9 AM $ 0.0₅911
+2.99%
$ 9,108 $ 16
May 29, 8 AM $ 0.0₅86
+0.00%
$ 8,601 $ 16
May 29, 6 AM $ 0.0₅925
+0.00%
$ 9,246 $ 2
May 28, 12 AM $ 0.0₅788
+0.00%
$ 7,880 $ 52
May 27, 3 AM $ 0.0₅97
-3.01%
$ 9,699 $ 29
May 26, 2 PM $ 0.0₅571
+0.00%
$ 5,708 $ 195
May 26, 2 AM $ 0.0000112
+0.00%
$ 11,244 $ 176
May 25, 6 PM $ 0.0000217
+0.00%
$ 21,660 $ 8
May 23, 7 PM $ 0.0000255
+0.00%
$ 25,488 $ 3
May 23, 6 PM $ 0.0000255
+0.00%
$ 25,488 $ 3
May 23, 5 PM $ 0.0000255
+0.00%
$ 25,488 $ 23
May 23, 4 PM $ 0.0000255
+0.00%
$ 25,488 $ 24
May 23, 3 PM $ 0.0000255
+0.00%
$ 25,488 $ 24
May 23, 2 PM $ 0.0000255
+0.00%
$ 25,488 $ 24
May 23, 1 PM $ 0.0000255
-0.50%
$ 25,488 $ 24
May 23, 12 PM $ 0.0000255
+0.00%
$ 25,528 $ 76
May 23, 11 AM $ 0.0000255
+0.00%
$ 25,528 $ 76
May 23, 10 AM $ 0.0000255
+0.00%
$ 25,528 $ 76
May 23, 9 AM $ 0.0000255
-0.03%
$ 25,528 $ 76
May 23, 8 AM $ 0.0000255
+0.00%
$ 25,536 $ 131
May 23, 7 AM $ 0.0000255
+0.00%
$ 25,536 $ 131
May 23, 6 AM $ 0.0000255
+0.00%
$ 25,536 $ 131
May 23, 5 AM $ 0.0000255
+0.00%
$ 25,536 $ 131
May 23, 4 AM $ 0.0000255
+0.00%
$ 25,536 $ 131
May 23, 3 AM $ 0.0000255
+0.00%
$ 25,536 $ 131
May 23, 2 AM $ 0.0000255
+0.19%
$ 25,536 $ 131
May 23, 1 AM $ 0.0000255
+0.00%
$ 25,488 $ 110
May 23, 12 AM $ 0.0000255
+0.00%
$ 25,488 $ 110
May 22, 11 PM $ 0.0000255
+0.00%
$ 25,488 $ 110
May 22, 5 PM $ 0.0000218
+0.00%
$ 21,753 $ 102
May 22, 4 PM $ 0.0000218
+1.06%
$ 21,753 $ 101
May 22, 3 PM $ 0.0000215
+0.00%
$ 21,524 $ 113