AiGrain Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0₅732
+0.00%
$ 7,315 $ 181
Apr 10, 2 PM $ 0.0₅732
+0.00%
$ 7,315 $ 866
Apr 10, 1 PM $ 0.0₅732
-3.63%
$ 7,315 $ 898
Apr 10, 12 PM $ 0.0₅759
+0.00%
$ 7,591 $ 1,112
Apr 10, 11 AM $ 0.0₅769
+0.00%
$ 7,687 $ 1,123
Apr 10, 10 AM $ 0.0₅769
-0.01%
$ 7,687 $ 1,123
Apr 10, 9 AM $ 0.0₅759
+0.00%
$ 7,591 $ 1,112
Apr 10, 8 AM $ 0.0₅759
+0.00%
$ 7,591 $ 896
Apr 10, 7 AM $ 0.0₅759
+0.00%
$ 7,591 $ 896
Apr 10, 6 AM $ 0.0₅759
+0.00%
$ 7,591 $ 896
Apr 10, 1 AM $ 0.0₅751
+0.00%
$ 7,513 $ 879
Apr 10, 12 AM $ 0.0₅751
+0.00%
$ 7,513 $ 1,076
Apr 9, 11 PM $ 0.0₅751
+0.00%
$ 7,513 $ 1,076
Apr 9, 10 PM $ 0.0₅743
+4.85%
$ 7,432 $ 1,066
Apr 9, 8 PM $ 0.0₅708
-4.29%
$ 7,078 $ 867
Apr 9, 7 PM $ 0.0₅74
-0.36%
$ 7,395 $ 1,069
Apr 9, 12 PM $ 0.0000157
+0.00%
$ 15,738 $ 20
Apr 9, 11 AM $ 0.0000157
+0.00%
$ 15,738 $ 22
Apr 9, 10 AM $ 0.0000157
+0.00%
$ 15,738 $ 22
Apr 9, 9 AM $ 0.0000157
+0.00%
$ 15,738 $ 22
Apr 9, 8 AM $ 0.0000157
+0.00%
$ 15,738 $ 22
Apr 9, 7 AM $ 0.0000157
+0.00%
$ 15,738 $ 22
Apr 9, 6 AM $ 0.0000157
+0.00%
$ 15,738 $ 22
Apr 9, 5 AM $ 0.0000157
+0.00%
$ 15,738 $ 22
Apr 8, 10 PM $ 0.0000129
+0.00%
$ 12,926 $ 48
Apr 8, 4 PM $ 0.0000135
+0.00%
$ 13,511 $ 211
Apr 8, 3 PM $ 0.0000135
+0.00%
$ 13,511 $ 211
Apr 8, 2 PM $ 0.0000135
+0.00%
$ 13,511 $ 212
Apr 8, 1 PM $ 0.0000135
+1.72%
$ 13,511 $ 212
Apr 8, 12 PM $ 0.0000133
+0.00%
$ 13,292 $ 251
Apr 8, 11 AM $ 0.0000133
-2.63%
$ 13,292 $ 249
Apr 8, 10 AM $ 0.0000137
+0.00%
$ 13,651 $ 231
Apr 8, 9 AM $ 0.0000137
+0.00%
$ 13,651 $ 231
Apr 8, 8 AM $ 0.0000137
+0.00%
$ 13,651 $ 258
Apr 8, 7 AM $ 0.0000137
+0.00%
$ 13,651 $ 270
Apr 8, 6 AM $ 0.0000137
+0.00%
$ 13,651 $ 270
Apr 8, 5 AM $ 0.0000137
+0.00%
$ 13,651 $ 270
Apr 8, 4 AM $ 0.0000137
+0.00%
$ 13,651 $ 270
Apr 8, 3 AM $ 0.0000137
+0.00%
$ 13,651 $ 270
Apr 8, 2 AM $ 0.0000137
+0.00%
$ 13,651 $ 270
Apr 7, 8 PM $ 0.0000197
+0.00%
$ 19,676 $ 85
Apr 7, 7 PM $ 0.0000197
+0.00%
$ 19,676 $ 85
Apr 7, 6 PM $ 0.0000197
+0.00%
$ 19,676 $ 85
Apr 7, 5 PM $ 0.0000197
+0.00%
$ 19,676 $ 85
Apr 7, 4 PM $ 0.0000197
+0.00%
$ 19,676 $ 85
Apr 7, 3 PM $ 0.0000197
+0.00%
$ 19,676 $ 85
Apr 7, 2 PM $ 0.0000197
-1.44%
$ 19,676 $ 86
Apr 7, 1 PM $ 0.00002
+0.00%
$ 19,964 $ 85
Apr 7, 7 AM $ 0.0000189
+0.00%
$ 18,909 $ 3
Apr 7, 6 AM $ 0.0000189
+0.00%
$ 18,909 $ 3