AiGrain Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0000215
+0.00%
$ 21,524 $ 113
May 22, 1 PM $ 0.0000215
+0.00%
$ 21,524 $ 113
May 22, 12 PM $ 0.0000215
+0.24%
$ 21,524 $ 113
May 22, 11 AM $ 0.0000214
+1.80%
$ 21,441 $ 110
May 22, 8 AM $ 0.0000214
+0.00%
$ 21,449 $ 19
May 22, 7 AM $ 0.0000214
+0.00%
$ 21,449 $ 19
May 22, 6 AM $ 0.0000214
+0.00%
$ 21,449 $ 19
May 22, 5 AM $ 0.0000214
+0.00%
$ 21,449 $ 19
May 22, 4 AM $ 0.0000214
+0.00%
$ 21,449 $ 19
May 22, 3 AM $ 0.0000214
+0.00%
$ 21,449 $ 19
May 22, 2 AM $ 0.0000214
+0.00%
$ 21,449 $ 19
May 22, 1 AM $ 0.0000214
+0.00%
$ 21,449 $ 19
May 22, 12 AM $ 0.0000214
+0.00%
$ 21,449 $ 19
May 21, 11 PM $ 0.0000214
+0.00%
$ 21,449 $ 19
May 21, 5 PM $ 0.0000271
+0.00%
$ 27,071 $ 19
May 21, 4 PM $ 0.0000271
+0.00%
$ 27,071 $ 19
May 21, 3 PM $ 0.0000271
+0.00%
$ 27,071 $ 19
May 21, 2 PM $ 0.0000271
+0.00%
$ 27,071 $ 28
May 21, 1 PM $ 0.0000271
+0.00%
$ 27,071 $ 28
May 21, 12 PM $ 0.0000271
+0.00%
$ 27,071 $ 28
May 21, 11 AM $ 0.0000271
+0.00%
$ 27,071 $ 28
May 21, 10 AM $ 0.0000271
+0.00%
$ 27,071 $ 28
May 21, 9 AM $ 0.0000271
+0.00%
$ 27,071 $ 28
May 21, 8 AM $ 0.0000271
+0.00%
$ 27,071 $ 28
May 21, 7 AM $ 0.0000271
+0.00%
$ 27,071 $ 28
May 21, 6 AM $ 0.0000271
+0.00%
$ 27,071 $ 28
May 21, 5 AM $ 0.0000271
+0.00%
$ 27,071 $ 28
May 21, 4 AM $ 0.0000271
+0.00%
$ 27,071 $ 28
May 21, 3 AM $ 0.0000271
+0.00%
$ 27,071 $ 28
May 21, 2 AM $ 0.0000271
+0.00%
$ 27,071 $ 28
May 21, 1 AM $ 0.0000271
+0.00%
$ 27,071 $ 28
May 21, 12 AM $ 0.0000271
+0.00%
$ 27,071 $ 28
May 20, 11 PM $ 0.0000271
+0.00%
$ 27,071 $ 28
May 20, 10 PM $ 0.0000271
+0.00%
$ 27,071 $ 28
May 20, 4 PM $ 0.0000217
+0.00%
$ 21,728 $ 14
May 20, 3 PM $ 0.0000217
+0.25%
$ 21,728 $ 14
May 20, 8 AM $ 0.0000235
+0.00%
$ 23,460 $ 14
May 20, 7 AM $ 0.0000235
+0.00%
$ 23,460 $ 14
May 20, 6 AM $ 0.0000235
+0.00%
$ 23,460 $ 14
May 20, 5 AM $ 0.0000235
+0.00%
$ 23,460 $ 14
May 20, 4 AM $ 0.0000235
+0.00%
$ 23,460 $ 14
May 20, 3 AM $ 0.0000235
+0.00%
$ 23,460 $ 14
May 20, 2 AM $ 0.0000235
+0.00%
$ 23,460 $ 14
May 20, 1 AM $ 0.0000235
+0.00%
$ 23,460 $ 14
May 20, 12 AM $ 0.0000235
+0.00%
$ 23,460 $ 14
May 19, 11 PM $ 0.0000235
+0.00%
$ 23,460 $ 14
May 19, 10 PM $ 0.0000235
+0.00%
$ 23,460 $ 14
May 19, 9 PM $ 0.0000235
+0.00%
$ 23,460 $ 14
May 19, 8 PM $ 0.0000235
+0.00%
$ 23,460 $ 17
May 19, 7 PM $ 0.0000235
+0.00%
$ 23,460 $ 17