AiGrain Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0000176
+0.00%
$ 17,580 $ 14
Apr 4, 6 PM $ 0.0000176
+0.00%
$ 17,580 $ 14
Apr 4, 5 PM $ 0.0000176
+0.00%
$ 17,580 $ 16
Apr 4, 4 PM $ 0.0000176
-3.19%
$ 17,580 $ 16
Apr 4, 3 PM $ 0.0000182
-0.36%
$ 18,159 $ 14
Apr 4, 1 PM $ 0.0000188
+0.00%
$ 18,805 $ 29
Apr 4, 12 PM $ 0.0000188
+0.00%
$ 18,805 $ 29
Apr 4, 11 AM $ 0.0000188
+0.00%
$ 18,805 $ 29
Apr 4, 10 AM $ 0.0000188
+0.00%
$ 18,805 $ 29
Apr 4, 9 AM $ 0.0000188
+0.00%
$ 18,805 $ 29
Apr 4, 8 AM $ 0.0000188
+0.00%
$ 18,805 $ 48
Apr 4, 7 AM $ 0.0000188
+0.00%
$ 18,805 $ 61
Apr 4, 6 AM $ 0.0000188
+0.00%
$ 18,805 $ 61
Apr 4, 5 AM $ 0.0000188
+0.00%
$ 18,805 $ 61
Apr 4, 4 AM $ 0.0000188
+0.00%
$ 18,805 $ 61
Apr 4, 3 AM $ 0.0000188
+0.00%
$ 18,805 $ 66
Apr 4, 2 AM $ 0.0000188
+0.00%
$ 18,805 $ 66
Apr 4, 1 AM $ 0.0000188
+0.00%
$ 18,805 $ 84
Apr 4, 12 AM $ 0.0000188
+0.00%
$ 18,805 $ 84
Apr 3, 11 PM $ 0.0000188
+0.00%
$ 18,805 $ 84
Apr 3, 10 PM $ 0.0000188
+0.00%
$ 18,805 $ 84
Apr 3, 9 PM $ 0.0000188
+0.00%
$ 18,805 $ 100
Apr 3, 8 PM $ 0.0000188
-1.12%
$ 18,805 $ 100
Apr 3, 7 PM $ 0.0000188
+0.00%
$ 18,805 $ 150
Apr 3, 6 PM $ 0.0000188
+0.16%
$ 18,805 $ 193
Apr 3, 5 PM $ 0.0000188
-0.16%
$ 18,776 $ 193
Apr 3, 4 PM $ 0.0000189
+0.01%
$ 18,908 $ 194
Apr 3, 2 PM $ 0.0000194
+0.00%
$ 19,373 $ 138
Apr 3, 1 PM $ 0.0000194
+0.00%
$ 19,373 $ 138
Apr 3, 7 AM $ 0.0000206
+0.00%
$ 20,579 $ 152
Apr 3, 6 AM $ 0.0000206
+0.00%
$ 20,579 $ 152
Apr 3, 5 AM $ 0.0000207
-9.29%
$ 20,708 $ 163
Apr 3, 4 AM $ 0.0000228
+0.00%
$ 22,829 $ 10
Apr 3, 3 AM $ 0.0000228
+3.55%
$ 22,829 $ 10
Apr 3, 2 AM $ 0.000022
+0.00%
$ 22,045 $ 207
Apr 2, 9 PM $ 0.0000235
+0.00%
$ 23,466 $ 58
Apr 2, 8 PM $ 0.0000235
+0.00%
$ 23,466 $ 45
Apr 2, 7 PM $ 0.0000235
+3.60%
$ 23,466 $ 45
Apr 2, 6 PM $ 0.0000226
+0.72%
$ 22,650 $ 45
Apr 2, 4 PM $ 0.0000222
+0.00%
$ 22,202 $ 26
Apr 2, 12 PM $ 0.0000214
+0.00%
$ 21,450 $ 0
Apr 2, 11 AM $ 0.0000214
+0.00%
$ 21,450 $ 0
Apr 2, 10 AM $ 0.0000214
+0.00%
$ 21,450 $ 0
Apr 2, 9 AM $ 0.0000214
+0.00%
$ 21,450 $ 1
Apr 2, 8 AM $ 0.0000214
+0.00%
$ 21,450 $ 6
Apr 2, 7 AM $ 0.0000214
+0.01%
$ 21,450 $ 6
Apr 2, 6 AM $ 0.0000214
+0.00%
$ 21,447 $ 113
Apr 2, 5 AM $ 0.0000214
+0.00%
$ 21,447 $ 113
Apr 2, 4 AM $ 0.0000214
+0.00%
$ 21,447 $ 113
Apr 2, 3 AM $ 0.0000214
+0.00%
$ 21,447 $ 113