AiGrain Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0000235
+0.00%
$ 23,460 $ 17
May 19, 6 PM $ 0.0000235
+0.00%
$ 23,460 $ 17
May 19, 5 PM $ 0.0000235
+0.00%
$ 23,460 $ 45
May 19, 4 PM $ 0.0000235
+0.00%
$ 23,460 $ 45
May 19, 3 PM $ 0.0000235
+0.00%
$ 23,460 $ 55
May 19, 2 PM $ 0.0000235
+0.00%
$ 23,460 $ 55
May 19, 7 AM $ 0.0000196
+0.00%
$ 19,642 $ 36
May 19, 6 AM $ 0.0000196
+0.00%
$ 19,642 $ 36
May 19, 5 AM $ 0.0000196
+0.00%
$ 19,642 $ 36
May 19, 4 AM $ 0.0000196
+0.00%
$ 19,642 $ 56
May 19, 3 AM $ 0.0000196
+0.00%
$ 19,642 $ 56
May 19, 2 AM $ 0.0000196
+0.00%
$ 19,642 $ 156
May 19, 1 AM $ 0.0000196
+0.00%
$ 19,642 $ 156
May 19, 12 AM $ 0.0000196
+0.00%
$ 19,642 $ 190
May 18, 11 PM $ 0.0000196
+0.00%
$ 19,642 $ 190
May 18, 10 PM $ 0.0000196
+0.00%
$ 19,642 $ 190
May 18, 9 PM $ 0.0000196
+0.00%
$ 19,642 $ 190
May 18, 3 PM $ 0.0000226
+0.00%
$ 22,602 $ 171
May 18, 2 PM $ 0.0000226
+0.00%
$ 22,602 $ 141
May 18, 1 PM $ 0.0000226
+0.00%
$ 22,602 $ 141
May 18, 12 PM $ 0.0000226
+0.00%
$ 22,602 $ 141
May 18, 11 AM $ 0.0000226
+0.00%
$ 22,602 $ 141
May 18, 10 AM $ 0.0000226
+0.00%
$ 22,602 $ 141
May 18, 9 AM $ 0.0000218
+0.00%
$ 21,844 $ 136
May 18, 8 AM $ 0.0000218
+0.00%
$ 21,844 $ 136
May 18, 2 AM $ 0.0000298
+0.00%
$ 29,805 $ 19
May 18, 1 AM $ 0.0000298
+0.00%
$ 29,805 $ 19
May 18, 12 AM $ 0.0000298
+0.00%
$ 29,805 $ 19
May 17, 11 PM $ 0.0000298
+0.00%
$ 29,805 $ 19
May 17, 10 PM $ 0.0000298
+0.00%
$ 29,805 $ 19
May 17, 9 PM $ 0.0000298
+0.00%
$ 29,805 $ 19
May 17, 8 PM $ 0.0000298
+0.00%
$ 29,805 $ 22
May 17, 7 PM $ 0.0000298
+0.00%
$ 29,805 $ 22
May 17, 6 PM $ 0.0000298
+0.00%
$ 29,805 $ 22
May 17, 5 PM $ 0.0000298
+0.00%
$ 29,805 $ 51
May 17, 10 AM $ 0.0000282
+0.00%
$ 28,222 $ 131
May 17, 4 AM $ 0.0000241
+0.00%
$ 24,086 $ 166
May 17, 3 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
May 17, 2 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
May 17, 1 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
May 17, 12 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
May 16, 11 PM $ 0.0000241
+0.00%
$ 24,086 $ 124
May 16, 10 PM $ 0.0000241
+0.00%
$ 24,086 $ 124
May 16, 9 PM $ 0.0000241
+0.00%
$ 24,086 $ 124
May 16, 8 PM $ 0.0000233
+0.00%
$ 23,309 $ 118
May 16, 7 PM $ 0.0000233
+0.00%
$ 23,309 $ 118
May 16, 11 AM $ 0.0000288
+0.00%
$ 28,837 $ 21
May 15, 7 PM $ 0.0000301
+0.00%
$ 30,062 $ 6
May 15, 6 PM $ 0.0000301
+0.00%
$ 30,062 $ 6
May 15, 5 PM $ 0.0000301
+0.00%
$ 30,062 $ 6