AiGrain Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0000214
+0.00%
$ 21,447 $ 113
Apr 2, 2 AM $ 0.0000214
+0.00%
$ 21,447 $ 113
Apr 2, 1 AM $ 0.0000214
+0.00%
$ 21,447 $ 165
Apr 2, 12 AM $ 0.0000214
-0.01%
$ 21,447 $ 165
Apr 1, 6 PM $ 0.0000241
+12.23%
$ 24,073 $ 91
Apr 1, 5 PM $ 0.0000228
+0.00%
$ 22,814 $ 268
Apr 1, 4 PM $ 0.0000228
+0.00%
$ 22,814 $ 269
Apr 1, 3 PM $ 0.0000228
+0.41%
$ 22,814 $ 269
Apr 1, 2 PM $ 0.0000228
+0.00%
$ 22,814 $ 383
Apr 1, 8 AM $ 0.0000275
+0.00%
$ 27,532 $ 27
Apr 1, 7 AM $ 0.0000275
+0.00%
$ 27,532 $ 41
Apr 1, 6 AM $ 0.0000277
+0.00%
$ 27,727 $ 490
Apr 1, 5 AM $ 0.0000277
+0.00%
$ 27,727 $ 490
Apr 1, 4 AM $ 0.0000277
+0.00%
$ 27,727 $ 490
Apr 1, 3 AM $ 0.0000277
+0.00%
$ 27,727 $ 490
Apr 1, 2 AM $ 0.0000277
+0.71%
$ 27,727 $ 492
Mar 31, 7 PM $ 0.000017
+0.20%
$ 17,042 $ 425
Mar 31, 6 PM $ 0.000017
-1.43%
$ 17,008 $ 608
Mar 31, 5 PM $ 0.0000173
-0.16%
$ 17,255 $ 609
Mar 31, 4 PM $ 0.0000173
-4.70%
$ 17,284 $ 612
Mar 31, 11 AM $ 0.0000192
+0.00%
$ 19,170 $ 567
Mar 31, 9 AM $ 0.0000205
+16.39%
$ 20,531 $ 125
Mar 31, 7 AM $ 0.0000202
+0.00%
$ 20,234 $ 425
Mar 31, 6 AM $ 0.0000202
+0.00%
$ 20,234 $ 430
Mar 31, 5 AM $ 0.0000202
+0.00%
$ 20,234 $ 430
Mar 31, 4 AM $ 0.0000202
+0.00%
$ 20,234 $ 430
Mar 31, 3 AM $ 0.0000202
-1.30%
$ 20,234 $ 430
Mar 31, 2 AM $ 0.0000205
+3.93%
$ 20,504 $ 426
Mar 31, 1 AM $ 0.0000197
+0.00%
$ 19,730 $ 414
Mar 31, 12 AM $ 0.0000197
+0.00%
$ 19,730 $ 414
Mar 30, 11 PM $ 0.0000197
+1.01%
$ 19,730 $ 414
Mar 30, 10 PM $ 0.0000188
+0.00%
$ 18,836 $ 410
Mar 30, 6 PM $ 0.0000194
+0.00%
$ 19,431 $ 24
Mar 30, 5 PM $ 0.0000199
+0.00%
$ 19,871 $ 67
Mar 30, 4 PM $ 0.00002
-12.11%
$ 20,009 $ 106
Mar 30, 10 AM $ 0.0000242
+0.00%
$ 24,184 $ 86
Mar 30, 9 AM $ 0.0000242
+0.00%
$ 24,184 $ 86
Mar 30, 8 AM $ 0.0000242
+0.00%
$ 24,184 $ 86
Mar 30, 7 AM $ 0.0000242
+0.00%
$ 24,184 $ 86
Mar 30, 6 AM $ 0.0000252
-2.70%
$ 25,182 $ 86
Mar 30, 5 AM $ 0.0000259
+0.00%
$ 25,881 $ 85
Mar 30, 4 AM $ 0.0000259
+0.00%
$ 25,881 $ 85
Mar 30, 3 AM $ 0.0000259
+0.00%
$ 25,881 $ 85
Mar 30, 2 AM $ 0.0000259
+0.00%
$ 25,881 $ 95
Mar 30, 1 AM $ 0.0000259
+0.00%
$ 25,881 $ 95
Mar 30, 12 AM $ 0.0000259
+0.00%
$ 25,881 $ 95
Mar 29, 11 PM $ 0.0000259
+0.00%
$ 25,881 $ 95
Mar 29, 10 PM $ 0.0000259
+0.00%
$ 25,881 $ 95
Mar 29, 9 PM $ 0.0000259
+0.00%
$ 25,881 $ 95
Mar 29, 8 PM $ 0.0000259
-4.10%
$ 25,881 $ 95