AiGrain Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0000228
+0.00%
$ 22,829 $ 194
May 12, 3 PM $ 0.0000228
+4.22%
$ 22,829 $ 194
May 12, 2 PM $ 0.0000219
-1.38%
$ 21,906 $ 190
May 12, 1 PM $ 0.0000222
-3.39%
$ 22,213 $ 266
May 12, 12 PM $ 0.000023
+0.00%
$ 22,992 $ 135
May 12, 11 AM $ 0.000023
+0.00%
$ 22,992 $ 135
May 12, 10 AM $ 0.000023
+0.17%
$ 22,992 $ 135
May 12, 9 AM $ 0.000023
-0.22%
$ 22,985 $ 222
May 12, 8 AM $ 0.000023
+0.00%
$ 23,035 $ 214
May 12, 7 AM $ 0.000023
+0.00%
$ 23,035 $ 214
May 12, 6 AM $ 0.000023
-0.30%
$ 23,035 $ 214
May 12, 5 AM $ 0.0000231
+0.00%
$ 23,105 $ 214
May 12, 4 AM $ 0.0000231
+0.49%
$ 23,105 $ 214
May 12, 3 AM $ 0.000023
+0.00%
$ 22,992 $ 180
May 12, 2 AM $ 0.000023
+0.00%
$ 22,992 $ 180
May 12, 1 AM $ 0.000023
+0.00%
$ 22,992 $ 180
May 12, 12 AM $ 0.000023
+0.00%
$ 22,992 $ 180
May 11, 11 PM $ 0.0000229
+0.00%
$ 22,883 $ 274
May 11, 10 PM $ 0.0000229
-0.48%
$ 22,883 $ 274
May 11, 9 PM $ 0.000023
+0.00%
$ 22,992 $ 230
May 11, 8 PM $ 0.000023
+0.00%
$ 22,992 $ 230
May 11, 1 PM $ 0.0000177
+0.00%
$ 17,745 $ 268
May 11, 12 PM $ 0.0000177
+0.00%
$ 17,745 $ 308
May 11, 11 AM $ 0.0000177
+0.00%
$ 17,745 $ 308
May 11, 10 AM $ 0.0000177
+0.00%
$ 17,745 $ 308
May 11, 9 AM $ 0.0000177
+0.00%
$ 17,745 $ 308
May 11, 8 AM $ 0.0000177
+0.00%
$ 17,745 $ 308
May 11, 7 AM $ 0.0000177
+0.00%
$ 17,745 $ 308
May 11, 6 AM $ 0.0000177
+0.00%
$ 17,745 $ 308
May 11, 5 AM $ 0.0000177
+0.00%
$ 17,745 $ 308
May 10, 10 PM $ 0.0000152
+0.00%
$ 15,166 $ 231
May 10, 9 PM $ 0.0000152
+0.00%
$ 15,166 $ 282
May 10, 8 PM $ 0.0000152
+0.00%
$ 15,166 $ 282
May 10, 7 PM $ 0.0000152
+0.00%
$ 15,166 $ 282
May 10, 6 PM $ 0.0000152
+0.00%
$ 15,166 $ 282
May 10, 5 PM $ 0.0000152
+0.00%
$ 15,166 $ 282
May 10, 11 AM $ 0.0000136
+0.00%
$ 13,598 $ 73
May 10, 10 AM $ 0.0000136
+0.00%
$ 13,598 $ 73
May 10, 9 AM $ 0.0000136
+0.00%
$ 13,598 $ 73
May 10, 8 AM $ 0.0000136
+0.00%
$ 13,598 $ 73
May 10, 7 AM $ 0.0000136
+0.00%
$ 13,598 $ 73
May 10, 6 AM $ 0.0000136
+0.00%
$ 13,598 $ 73
May 10, 5 AM $ 0.0000136
+0.00%
$ 13,598 $ 73
May 10, 4 AM $ 0.0000136
+0.00%
$ 13,598 $ 79
May 10, 3 AM $ 0.0000136
+0.00%
$ 13,598 $ 79
May 9, 8 PM $ 0.0000117
+0.00%
$ 11,653 $ 5
May 9, 7 PM $ 0.0000117
+0.00%
$ 11,653 $ 5
May 9, 6 PM $ 0.0000117
+0.00%
$ 11,653 $ 5
May 9, 5 PM $ 0.0000117
+0.00%
$ 11,653 $ 5
May 9, 4 PM $ 0.0000117
+0.00%
$ 11,653 $ 5