AiGrain Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000027
+0.00%
$ 26,986 $ 95
Mar 29, 12 PM $ 0.0000165
+0.00%
$ 16,473 $ 160
Mar 29, 11 AM $ 0.0000165
+0.00%
$ 16,473 $ 160
Mar 29, 10 AM $ 0.0000165
+0.00%
$ 16,473 $ 160
Mar 29, 9 AM $ 0.0000165
+0.00%
$ 16,473 $ 160
Mar 29, 8 AM $ 0.0000165
+0.00%
$ 16,473 $ 160
Mar 29, 1 AM $ 0.0000178
+0.00%
$ 17,822 $ 167
Mar 29, 12 AM $ 0.0000178
+0.00%
$ 17,822 $ 167
Mar 28, 11 PM $ 0.0000178
+0.00%
$ 17,822 $ 167
Mar 28, 10 PM $ 0.0000178
+0.00%
$ 17,822 $ 184
Mar 28, 9 PM $ 0.0000178
+0.00%
$ 17,822 $ 184
Mar 28, 8 PM $ 0.0000178
+0.00%
$ 17,822 $ 184
Mar 28, 7 PM $ 0.0000178
+0.00%
$ 17,822 $ 184
Mar 28, 6 PM $ 0.0000178
+0.00%
$ 17,822 $ 184
Mar 28, 5 PM $ 0.0000178
+0.00%
$ 17,822 $ 184
Mar 28, 4 PM $ 0.0000178
+0.00%
$ 17,822 $ 184
Mar 28, 1 PM $ 0.0000175
+0.00%
$ 17,450 $ 116
Mar 28, 12 PM $ 0.0000183
+0.00%
$ 18,261 $ 17
Mar 28, 11 AM $ 0.0000183
+0.00%
$ 18,261 $ 17
Mar 28, 10 AM $ 0.0000183
+0.00%
$ 18,261 $ 17
Mar 28, 9 AM $ 0.0000183
+0.00%
$ 18,261 $ 17
Mar 28, 8 AM $ 0.0000183
+0.00%
$ 18,261 $ 59
Mar 28, 7 AM $ 0.0000183
+0.00%
$ 18,261 $ 59
Mar 28, 6 AM $ 0.0000183
+0.00%
$ 18,261 $ 59
Mar 28, 5 AM $ 0.0000183
+0.00%
$ 18,261 $ 59
Mar 27, 10 PM $ 0.0000229
+0.00%
$ 22,923 $ 221
Mar 27, 9 PM $ 0.0000229
+0.00%
$ 22,923 $ 221
Mar 27, 8 PM $ 0.0000229
+0.00%
$ 22,923 $ 289
Mar 27, 7 PM $ 0.0000229
+0.00%
$ 22,923 $ 289
Mar 27, 6 PM $ 0.0000229
+0.00%
$ 22,923 $ 294
Mar 27, 5 PM $ 0.0000229
+0.00%
$ 22,923 $ 294
Mar 27, 4 PM $ 0.0000229
+0.00%
$ 22,923 $ 294
Mar 27, 3 PM $ 0.0000229
+0.00%
$ 22,923 $ 294
Mar 27, 8 AM $ 0.0000196
+0.00%
$ 19,623 $ 444
Mar 27, 7 AM $ 0.0000196
+0.00%
$ 19,623 $ 462
Mar 27, 6 AM $ 0.0000196
+0.00%
$ 19,623 $ 462
Mar 27, 5 AM $ 0.0000196
+0.00%
$ 19,623 $ 478
Mar 27, 4 AM $ 0.0000196
+0.00%
$ 19,623 $ 456
Mar 26, 11 PM $ 0.0000187
+0.00%
$ 18,696 $ 428
Mar 26, 10 PM $ 0.0000187
+0.00%
$ 18,696 $ 330
Mar 26, 9 PM $ 0.0000187
+0.00%
$ 18,696 $ 330
Mar 26, 2 PM $ 0.0000293
+0.00%
$ 29,326 $ 270
Mar 26, 8 AM $ 0.0000173
+1.63%
$ 17,267 $ 58
Mar 26, 7 AM $ 0.0000165
+0.00%
$ 16,534 $ 15
Mar 26, 5 AM $ 0.0000172
+0.00%
$ 17,169 $ 11
Mar 26, 4 AM $ 0.0000172
+0.00%
$ 17,169 $ 11
Mar 26, 3 AM $ 0.0000172
+0.00%
$ 17,169 $ 11
Mar 25, 8 PM $ 0.0000198
+0.00%
$ 19,836 $ 7
Mar 25, 7 PM $ 0.0000198
+0.00%
$ 19,836 $ 7
Mar 25, 6 PM $ 0.0000198
+0.00%
$ 19,836 $ 7