Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiGrain Historical Data

AI Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 PM $0.0000217
+0.00%
$21,660 $8
May 23, 7 PM $0.0000255
+0.00%
$25,488 $3
May 23, 6 PM $0.0000255
+0.00%
$25,488 $3
May 23, 5 PM $0.0000255
+0.00%
$25,488 $23
May 23, 4 PM $0.0000255
+0.00%
$25,488 $24
May 23, 3 PM $0.0000255
+0.00%
$25,488 $24
May 23, 2 PM $0.0000255
+0.00%
$25,488 $24
May 23, 1 PM $0.0000255
-0.50%
$25,488 $24
May 23, 12 PM $0.0000255
+0.00%
$25,528 $76
May 23, 11 AM $0.0000255
+0.00%
$25,528 $76
May 23, 10 AM $0.0000255
+0.00%
$25,528 $76
May 23, 9 AM $0.0000255
-0.03%
$25,528 $76
May 23, 8 AM $0.0000255
+0.00%
$25,536 $131
May 23, 7 AM $0.0000255
+0.00%
$25,536 $131
May 23, 6 AM $0.0000255
+0.00%
$25,536 $131
May 23, 5 AM $0.0000255
+0.00%
$25,536 $131
May 23, 4 AM $0.0000255
+0.00%
$25,536 $131
May 23, 3 AM $0.0000255
+0.00%
$25,536 $131
May 23, 2 AM $0.0000255
+0.19%
$25,536 $131
May 23, 1 AM $0.0000255
+0.00%
$25,488 $110
May 23, 12 AM $0.0000255
+0.00%
$25,488 $110
May 22, 11 PM $0.0000255
+0.00%
$25,488 $110
May 22, 5 PM $0.0000218
+0.00%
$21,753 $102
May 22, 4 PM $0.0000218
+1.06%
$21,753 $101
May 22, 3 PM $0.0000215
+0.00%
$21,524 $113
May 22, 2 PM $0.0000215
+0.00%
$21,524 $113
May 22, 1 PM $0.0000215
+0.00%
$21,524 $113
May 22, 12 PM $0.0000215
+0.24%
$21,524 $113
May 22, 11 AM $0.0000214
+1.80%
$21,441 $110
May 22, 8 AM $0.0000214
+0.00%
$21,449 $19
May 22, 7 AM $0.0000214
+0.00%
$21,449 $19
May 22, 6 AM $0.0000214
+0.00%
$21,449 $19
May 22, 5 AM $0.0000214
+0.00%
$21,449 $19
May 22, 4 AM $0.0000214
+0.00%
$21,449 $19
May 22, 3 AM $0.0000214
+0.00%
$21,449 $19
May 22, 2 AM $0.0000214
+0.00%
$21,449 $19
May 22, 1 AM $0.0000214
+0.00%
$21,449 $19
May 22, 12 AM $0.0000214
+0.00%
$21,449 $19
May 21, 11 PM $0.0000214
+0.00%
$21,449 $19
May 21, 5 PM $0.0000271
+0.00%
$27,071 $19
May 21, 4 PM $0.0000271
+0.00%
$27,071 $19
May 21, 3 PM $0.0000271
+0.00%
$27,071 $19
May 21, 2 PM $0.0000271
+0.00%
$27,071 $28
May 21, 1 PM $0.0000271
+0.00%
$27,071 $28
May 21, 12 PM $0.0000271
+0.00%
$27,071 $28
May 21, 11 AM $0.0000271
+0.00%
$27,071 $28
May 21, 10 AM $0.0000271
+0.00%
$27,071 $28
May 21, 9 AM $0.0000271
+0.00%
$27,071 $28
May 21, 8 AM $0.0000271
+0.00%
$27,071 $28
May 21, 7 AM $0.0000271
+0.00%
$27,071 $28