AiGrain Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0000198
+0.00%
$ 19,836 $ 7
Mar 25, 5 PM $ 0.0000198
+0.00%
$ 19,836 $ 7
Mar 25, 4 PM $ 0.0000198
+0.00%
$ 19,836 $ 7
Mar 25, 3 PM $ 0.0000198
+0.00%
$ 19,836 $ 7
Mar 25, 2 PM $ 0.0000198
+0.00%
$ 19,836 $ 7
Mar 25, 1 PM $ 0.0000198
+0.00%
$ 19,836 $ 7
Mar 25, 12 PM $ 0.0000198
+0.00%
$ 19,836 $ 7
Mar 25, 11 AM $ 0.0000198
+0.00%
$ 19,836 $ 7
Mar 25, 10 AM $ 0.0000198
+0.00%
$ 19,836 $ 7
Mar 25, 9 AM $ 0.0000198
+0.00%
$ 19,836 $ 7
Mar 25, 8 AM $ 0.0000198
+0.00%
$ 19,836 $ 7
Mar 25, 7 AM $ 0.0000198
+0.00%
$ 19,836 $ 7
Mar 25, 6 AM $ 0.0000198
+0.00%
$ 19,836 $ 7
Mar 25, 5 AM $ 0.0000198
+0.00%
$ 19,836 $ 7
Mar 25, 4 AM $ 0.0000198
+0.00%
$ 19,836 $ 7
Mar 25, 3 AM $ 0.0000198
+0.00%
$ 19,836 $ 7
Mar 25, 2 AM $ 0.0000198
+0.00%
$ 19,836 $ 7
Mar 24, 8 PM $ 0.000018
+0.00%
$ 18,038 $ 9
Mar 24, 7 PM $ 0.000018
+0.00%
$ 18,038 $ 3
Mar 24, 6 PM $ 0.000018
+0.00%
$ 18,038 $ 3
Mar 24, 5 PM $ 0.000018
+0.00%
$ 18,038 $ 9
Mar 24, 4 PM $ 0.000018
+0.00%
$ 18,038 $ 9
Mar 24, 3 PM $ 0.000018
+0.00%
$ 18,038 $ 9
Mar 24, 2 PM $ 0.000018
+0.00%
$ 18,038 $ 9
Mar 24, 1 PM $ 0.000018
+0.00%
$ 18,038 $ 9
Mar 24, 12 PM $ 0.000018
+0.00%
$ 18,038 $ 9
Mar 24, 11 AM $ 0.000018
+0.00%
$ 18,038 $ 18
Mar 24, 10 AM $ 0.000018
+0.00%
$ 18,038 $ 18
Mar 24, 9 AM $ 0.000018
+0.00%
$ 18,038 $ 18
Mar 24, 8 AM $ 0.000018
-1.84%
$ 18,038 $ 18
Mar 24, 7 AM $ 0.0000184
+1.10%
$ 18,376 $ 18
Mar 24, 6 AM $ 0.0000182
+0.76%
$ 18,175 $ 45
Mar 24, 5 AM $ 0.000018
+0.00%
$ 18,038 $ 36
Mar 24, 4 AM $ 0.000018
+0.00%
$ 18,038 $ 36
Mar 24, 3 AM $ 0.000018
+0.00%
$ 18,038 $ 36
Mar 24, 2 AM $ 0.000018
+0.00%
$ 18,038 $ 36
Mar 24, 1 AM $ 0.000018
+0.00%
$ 18,038 $ 36
Mar 24, 12 AM $ 0.000018
+0.00%
$ 18,038 $ 36
Mar 23, 6 PM $ 0.0000203
+0.00%
$ 20,291 $ 55
Mar 23, 5 PM $ 0.0000203
+0.19%
$ 20,291 $ 55
Mar 23, 4 PM $ 0.0000203
+0.00%
$ 20,252 $ 31
Mar 23, 3 PM $ 0.0000203
+0.00%
$ 20,252 $ 31
Mar 23, 2 PM $ 0.0000203
+0.00%
$ 20,252 $ 31
Mar 23, 1 PM $ 0.0000203
+0.00%
$ 20,252 $ 31
Mar 23, 12 PM $ 0.0000203
+0.00%
$ 20,252 $ 35
Mar 23, 11 AM $ 0.0000203
+0.00%
$ 20,252 $ 35
Mar 23, 5 AM $ 0.0000217
+0.00%
$ 21,712 $ 5
Mar 23, 4 AM $ 0.0000217
+0.00%
$ 21,712 $ 10
Mar 23, 3 AM $ 0.0000217
+0.00%
$ 21,712 $ 10
Mar 23, 2 AM $ 0.0000217
+0.00%
$ 21,712 $ 10