AiGrain Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0000217
+0.00%
$ 21,712 $ 10
Mar 23, 12 AM $ 0.0000217
+1.28%
$ 21,712 $ 10
Mar 22, 11 PM $ 0.0000214
-2.26%
$ 21,437 $ 19
Mar 22, 10 PM $ 0.0000219
+0.00%
$ 21,933 $ 14
Mar 22, 9 PM $ 0.0000219
+0.00%
$ 21,933 $ 17
Mar 22, 8 PM $ 0.0000219
+0.00%
$ 21,933 $ 17
Mar 22, 7 PM $ 0.0000219
+0.00%
$ 21,933 $ 41
Mar 22, 6 PM $ 0.0000219
+0.00%
$ 21,933 $ 41
Mar 22, 5 PM $ 0.0000219
+0.00%
$ 21,933 $ 197
Mar 22, 4 PM $ 0.0000219
+0.00%
$ 21,933 $ 228
Mar 22, 3 PM $ 0.0000219
+0.00%
$ 21,933 $ 228
Mar 22, 2 PM $ 0.0000219
+0.00%
$ 21,933 $ 228
Mar 22, 1 PM $ 0.0000219
+0.00%
$ 21,933 $ 228
Mar 22, 12 PM $ 0.0000219
+6.51%
$ 21,933 $ 223
Mar 22, 11 AM $ 0.0000206
+0.00%
$ 20,592 $ 216
Mar 22, 10 AM $ 0.0000206
+0.00%
$ 20,592 $ 216
Mar 22, 9 AM $ 0.0000206
+0.00%
$ 20,591 $ 313
Mar 22, 8 AM $ 0.0000206
+0.00%
$ 20,591 $ 438
Mar 22, 7 AM $ 0.0000206
+0.00%
$ 20,591 $ 442
Mar 22, 6 AM $ 0.0000206
-0.01%
$ 20,590 $ 442
Mar 22, 5 AM $ 0.0000206
+0.01%
$ 20,591 $ 508
Mar 22, 4 AM $ 0.0000206
+0.00%
$ 20,590 $ 510
Mar 22, 3 AM $ 0.0000206
+0.00%
$ 20,590 $ 510
Mar 22, 2 AM $ 0.0000206
+0.00%
$ 20,590 $ 510
Mar 22, 1 AM $ 0.0000206
+0.00%
$ 20,591 $ 530
Mar 22, 12 AM $ 0.0000206
+0.00%
$ 20,591 $ 557
Mar 21, 11 PM $ 0.0000206
+0.00%
$ 20,601 $ 525
Mar 21, 9 PM $ 0.0000191
+0.00%
$ 19,141 $ 18
Mar 21, 8 PM $ 0.0000191
+0.00%
$ 19,141 $ 19
Mar 21, 7 PM $ 0.0000191
+0.00%
$ 19,141 $ 19
Mar 21, 6 PM $ 0.0000191
+0.00%
$ 19,141 $ 19
Mar 21, 5 PM $ 0.0000191
+0.00%
$ 19,141 $ 16
Mar 21, 3 PM $ 0.0000188
+0.00%
$ 18,756 $ 369
Mar 21, 2 PM $ 0.0000188
+0.00%
$ 18,756 $ 369
Mar 21, 1 PM $ 0.0000188
+0.00%
$ 18,756 $ 386
Mar 21, 12 PM $ 0.0000188
+0.00%
$ 18,756 $ 388
Mar 21, 11 AM $ 0.0000188
+0.00%
$ 18,756 $ 476
Mar 21, 10 AM $ 0.0000188
+0.00%
$ 18,756 $ 527
Mar 21, 7 AM $ 0.0000178
+0.00%
$ 17,831 $ 834
Mar 21, 6 AM $ 0.0000178
+0.00%
$ 17,831 $ 834
Mar 21, 5 AM $ 0.0000174
+0.00%
$ 17,382 $ 732
Mar 20, 11 PM $ 0.0000167
+0.00%
$ 16,664 $ 440
Mar 20, 10 PM $ 0.0000167
+0.00%
$ 16,664 $ 791
Mar 20, 9 PM $ 0.0000167
-1.60%
$ 16,664 $ 833
Mar 20, 8 PM $ 0.0000168
+2.10%
$ 16,822 $ 823
Mar 20, 7 PM $ 0.0000165
+0.00%
$ 16,476 $ 498
Mar 20, 6 PM $ 0.0000165
+0.00%
$ 16,476 $ 498
Mar 20, 5 PM $ 0.0000165
+3.30%
$ 16,476 $ 482
Mar 20, 10 AM $ 0.0000215
+0.00%
$ 21,484 $ 473
Mar 20, 4 AM $ 0.0000301
+0.00%
$ 30,073 $ 733