AiGrain Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0000103
+0.00%
$ 10,306 $ 70
May 6, 9 PM $ 0.0000103
+0.00%
$ 10,306 $ 70
May 6, 8 PM $ 0.0000103
+0.00%
$ 10,306 $ 82
May 6, 7 PM $ 0.0000103
+0.00%
$ 10,306 $ 100
May 6, 6 PM $ 0.0000103
+0.00%
$ 10,306 $ 184
May 6, 5 PM $ 0.0000103
+0.00%
$ 10,306 $ 184
May 6, 4 PM $ 0.0000103
+0.00%
$ 10,306 $ 184
May 6, 3 PM $ 0.0000103
+0.00%
$ 10,306 $ 184
May 6, 2 PM $ 0.0000103
+0.00%
$ 10,306 $ 184
May 6, 1 PM $ 0.0000103
+0.00%
$ 10,306 $ 184
May 6, 12 PM $ 0.0000103
+0.00%
$ 10,306 $ 184
May 6, 11 AM $ 0.0000103
+0.00%
$ 10,306 $ 184
May 6, 10 AM $ 0.0000103
+0.00%
$ 10,306 $ 184
May 6, 9 AM $ 0.0000103
+0.00%
$ 10,306 $ 184
May 6, 8 AM $ 0.0000103
+0.00%
$ 10,306 $ 184
May 6, 7 AM $ 0.0000103
+0.00%
$ 10,306 $ 184
May 6, 1 AM $ 0.0₅894
+0.00%
$ 8,944 $ 118
May 6, 12 AM $ 0.0₅894
+0.00%
$ 8,944 $ 124
May 5, 6 PM $ 0.0000106
+0.00%
$ 10,582 $ 4
May 4, 4 PM $ 0.0₅866
+0.00%
$ 8,657 $ 7
May 4, 3 PM $ 0.0₅866
+0.00%
$ 8,657 $ 7
May 4, 2 PM $ 0.0₅866
+0.00%
$ 8,657 $ 7
May 4, 1 PM $ 0.0₅866
+0.00%
$ 8,657 $ 7
May 4, 12 PM $ 0.0₅866
+0.00%
$ 8,657 $ 7
May 4, 11 AM $ 0.0₅866
+0.00%
$ 8,657 $ 7
May 4, 10 AM $ 0.0₅866
+0.00%
$ 8,657 $ 7
May 4, 9 AM $ 0.0₅866
+0.00%
$ 8,657 $ 7
May 4, 8 AM $ 0.0₅866
+0.00%
$ 8,657 $ 7
May 4, 7 AM $ 0.0₅866
+0.00%
$ 8,657 $ 7
May 4, 6 AM $ 0.0₅866
+0.00%
$ 8,657 $ 7
May 4, 5 AM $ 0.0₅866
+0.00%
$ 8,657 $ 7
May 4, 4 AM $ 0.0₅866
+0.00%
$ 8,657 $ 7
May 4, 3 AM $ 0.0₅866
+0.00%
$ 8,657 $ 7
May 4, 2 AM $ 0.0₅866
+0.00%
$ 8,657 $ 7
May 4, 1 AM $ 0.0₅866
+0.00%
$ 8,657 $ 7
May 4, 12 AM $ 0.0₅866
+0.00%
$ 8,657 $ 7
May 3, 11 PM $ 0.0₅866
+0.00%
$ 8,657 $ 7
May 3, 10 PM $ 0.0₅866
+0.00%
$ 8,657 $ 22
May 3, 9 PM $ 0.0₅866
+0.00%
$ 8,657 $ 22
May 3, 8 PM $ 0.0₅866
+0.00%
$ 8,657 $ 27
May 3, 7 PM $ 0.0₅866
+0.00%
$ 8,657 $ 27
May 3, 6 PM $ 0.0₅866
+0.00%
$ 8,657 $ 27
May 3, 5 PM $ 0.0₅866
+0.00%
$ 8,657 $ 27
May 3, 4 PM $ 0.0₅86
+0.01%
$ 8,604 $ 27
May 3, 3 PM $ 0.0₅858
+1.46%
$ 8,585 $ 26
May 3, 2 PM $ 0.0₅846
+0.00%
$ 8,461 $ 15
May 3, 1 PM $ 0.0₅846
+0.00%
$ 8,461 $ 15
May 3, 12 PM $ 0.0₅846
+0.00%
$ 8,461 $ 15
May 3, 11 AM $ 0.0₅846
+0.00%
$ 8,461 $ 15
May 3, 10 AM $ 0.0₅846
+0.00%
$ 8,461 $ 15