AiGrain Historical Data

AI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0000301
+0.00%
$ 30,073 $ 1,060
Mar 20, 2 AM $ 0.0000301
+2.70%
$ 30,073 $ 731
Mar 20, 1 AM $ 0.0000292
+0.00%
$ 29,247 $ 257
Mar 19, 7 PM $ 0.0000269
+0.00%
$ 26,854 $ 500
Mar 19, 6 PM $ 0.0000269
+0.00%
$ 26,854 $ 604
Mar 19, 5 PM $ 0.0000269
+0.00%
$ 26,854 $ 604
Mar 19, 4 PM $ 0.0000269
+0.00%
$ 26,854 $ 604
Mar 19, 10 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 19, 9 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 19, 8 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 19, 7 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 19, 6 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 19, 5 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 19, 4 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 19, 3 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 19, 2 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 19, 1 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 19, 12 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 18, 11 PM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 18, 10 PM $ 0.0000246
+0.00%
$ 24,616 $ 32
Mar 18, 9 PM $ 0.0000246
+0.00%
$ 24,616 $ 32
Mar 18, 8 PM $ 0.0000246
+0.00%
$ 24,616 $ 32
Mar 18, 7 PM $ 0.0000246
+0.00%
$ 24,616 $ 44
Mar 18, 6 PM $ 0.0000246
+0.00%
$ 24,616 $ 84
Mar 18, 1 PM $ 0.0000226
+0.00%
$ -- $ 111
Mar 18, 11 AM $ 0.0000216
+0.00%
$ 21,628 $ 146
Mar 18, 10 AM $ 0.0000216
+0.00%
$ 21,628 $ 146
Mar 18, 9 AM $ 0.0000216
+0.00%
$ 21,628 $ 146
Mar 18, 8 AM $ 0.0000216
+0.00%
$ 21,628 $ 146
Mar 18, 7 AM $ 0.0000216
+0.00%
$ 21,628 $ 223
Mar 18, 6 AM $ 0.0000216
+0.00%
$ 21,628 $ 223
Mar 18, 5 AM $ 0.0000216
+0.00%
$ 21,628 $ 223
Mar 17, 11 PM $ 0.0000229
+0.00%
$ 22,874 $ 312
Mar 17, 5 PM $ 0.0000238
+0.00%
$ 23,766 $ 497
Mar 17, 4 PM $ 0.0000238
+2.92%
$ 23,766 $ 484
Mar 17, 3 PM $ 0.0000231
+0.00%
$ 23,092 $ 475
Mar 17, 2 PM $ 0.0000231
+0.01%
$ 23,082 $ 474
Mar 17, 7 AM $ 0.0000292
+0.00%
$ 29,184 $ 204
Mar 17, 6 AM $ 0.0000292
+0.00%
$ 29,184 $ 204
Mar 17, 5 AM $ 0.0000292
+0.00%
$ 29,184 $ 204
Mar 17, 4 AM $ 0.0000292
+0.00%
$ 29,184 $ 204
Mar 17, 3 AM $ 0.0000292
+0.00%
$ 29,184 $ 182
Mar 16, 9 PM $ 0.0000229
+0.00%
$ 22,854 $ 425
Mar 16, 7 PM $ 0.0000225
+0.00%
$ 22,481 $ 143
Mar 16, 6 PM $ 0.0000225
+0.00%
$ 22,481 $ 143
Mar 16, 5 PM $ 0.0000225
+0.00%
$ 22,481 $ 192
Mar 16, 4 PM $ 0.0000225
+0.00%
$ 22,481 $ 192
Mar 16, 3 PM $ 0.0000225
+0.00%
$ 22,481 $ 192
Mar 16, 2 PM $ 0.0000225
+0.00%
$ 22,481 $ 192
Mar 16, 7 AM $ 0.0000287
+0.00%
$ 28,728 $ 659