Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiGrain Historical Data

AI Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 AM $0.0000298
+0.00%
$29,805 $19
May 18, 12 AM $0.0000298
+0.00%
$29,805 $19
May 17, 11 PM $0.0000298
+0.00%
$29,805 $19
May 17, 10 PM $0.0000298
+0.00%
$29,805 $19
May 17, 9 PM $0.0000298
+0.00%
$29,805 $19
May 17, 8 PM $0.0000298
+0.00%
$29,805 $22
May 17, 7 PM $0.0000298
+0.00%
$29,805 $22
May 17, 6 PM $0.0000298
+0.00%
$29,805 $22
May 17, 5 PM $0.0000298
+0.00%
$29,805 $51
May 17, 10 AM $0.0000282
+0.00%
$28,222 $131
May 17, 4 AM $0.0000241
+0.00%
$24,086 $166
May 17, 3 AM $0.0000241
+0.00%
$24,086 $124
May 17, 2 AM $0.0000241
+0.00%
$24,086 $124
May 17, 1 AM $0.0000241
+0.00%
$24,086 $124
May 17, 12 AM $0.0000241
+0.00%
$24,086 $124
May 16, 11 PM $0.0000241
+0.00%
$24,086 $124
May 16, 10 PM $0.0000241
+0.00%
$24,086 $124
May 16, 9 PM $0.0000241
+0.00%
$24,086 $124
May 16, 8 PM $0.0000233
+0.00%
$23,309 $118
May 16, 7 PM $0.0000233
+0.00%
$23,309 $118
May 16, 11 AM $0.0000288
+0.00%
$28,837 $21
May 15, 7 PM $0.0000301
+0.00%
$30,062 $6
May 15, 6 PM $0.0000301
+0.00%
$30,062 $6
May 15, 5 PM $0.0000301
+0.00%
$30,062 $6
May 15, 4 PM $0.0000301
+0.00%
$30,062 $6
May 15, 3 PM $0.0000301
+0.00%
$30,062 $6
May 15, 2 PM $0.0000301
+0.00%
$30,062 $6
May 15, 1 PM $0.0000301
+0.00%
$30,062 $6
May 15, 12 PM $0.0000301
+0.00%
$30,062 $6
May 15, 11 AM $0.0000301
+0.00%
$30,062 $6
May 15, 10 AM $0.0000301
+0.00%
$30,062 $6
May 15, 9 AM $0.0000301
+0.00%
$30,062 $6
May 15, 8 AM $0.0000301
+0.00%
$30,062 $6
May 15, 7 AM $0.0000301
+0.00%
$30,062 $6
May 15, 6 AM $0.0000301
+0.00%
$30,062 $6
May 15, 5 AM $0.0000301
+0.00%
$30,062 $6
May 15, 4 AM $0.0000301
+0.00%
$30,062 $6
May 15, 3 AM $0.0000301
+0.00%
$30,062 $6
May 15, 2 AM $0.0000301
+0.00%
$30,062 $6
May 15, 1 AM $0.0000301
+0.00%
$30,062 $6
May 14, 7 PM $0.0000361
+0.00%
$36,080 $7
May 14, 12 PM $0.0000351
+0.00%
$35,066 $2
May 14, 11 AM $0.0000351
+0.00%
$35,066 $2
May 14, 10 AM $0.0000351
+0.00%
$35,066 $5
May 14, 9 AM $0.0000351
+0.00%
$35,066 $5
May 14, 8 AM $0.0000351
+0.00%
$35,066 $8
May 14, 7 AM $0.0000351
+0.00%
$35,066 $8
May 14, 6 AM $0.0000351
+0.00%
$35,066 $8
May 14, 5 AM $0.0000351
+0.00%
$35,066 $17
May 14, 4 AM $0.0000351
+0.00%
$35,066 $17