AiGrain Historical Data

AI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0000203
+0.00%
$ 20,344 $ 13
Apr 30, 8 PM $ 0.0000203
+0.00%
$ 20,344 $ 13
Apr 30, 7 PM $ 0.0000203
+0.00%
$ 20,344 $ 13
Apr 30, 6 PM $ 0.0000203
+0.00%
$ 20,344 $ 13
Apr 30, 5 PM $ 0.0000203
+0.00%
$ 20,344 $ 13
Apr 30, 4 PM $ 0.0000203
+0.00%
$ 20,344 $ 13
Apr 30, 3 PM $ 0.0000203
+0.00%
$ 20,344 $ 13
Apr 30, 9 AM $ 0.0000181
+0.00%
$ 18,084 $ 6
Apr 30, 1 AM $ 0.0000206
+0.00%
$ 20,600 $ 1
Apr 28, 9 AM $ 0.000021
+0.00%
$ 20,998 $ 21
Apr 28, 8 AM $ 0.000021
+0.00%
$ 20,998 $ 21
Apr 28, 7 AM $ 0.000021
+0.00%
$ 20,998 $ 21
Apr 28, 6 AM $ 0.000021
+0.00%
$ 20,998 $ 21
Apr 28, 5 AM $ 0.000021
+0.00%
$ 20,998 $ 38
Apr 28, 4 AM $ 0.000021
+0.00%
$ 20,998 $ 38
Apr 28, 3 AM $ 0.000021
+0.00%
$ 20,998 $ 38
Apr 28, 2 AM $ 0.000021
+0.00%
$ 20,998 $ 38
Apr 28, 1 AM $ 0.000021
+0.00%
$ 20,998 $ 38
Apr 28, 12 AM $ 0.000021
+0.00%
$ 20,998 $ 38
Apr 27, 11 PM $ 0.000021
+0.00%
$ 20,998 $ 38
Apr 27, 10 PM $ 0.000021
+0.00%
$ 20,998 $ 38
Apr 27, 9 PM $ 0.000021
+0.00%
$ 20,998 $ 38
Apr 27, 8 PM $ 0.000021
+0.00%
$ 20,998 $ 38
Apr 27, 7 PM $ 0.000021
+0.00%
$ 20,998 $ 38
Apr 27, 6 PM $ 0.000021
+0.00%
$ 20,998 $ 38
Apr 27, 5 PM $ 0.000021
+0.00%
$ 20,998 $ 87
Apr 27, 4 PM $ 0.000021
+0.00%
$ 20,998 $ 104
Apr 27, 3 PM $ 0.000021
+0.00%
$ 20,998 $ 104
Apr 27, 2 PM $ 0.000021
+0.00%
$ 20,998 $ 104
Apr 27, 1 PM $ 0.000021
+0.00%
$ 20,998 $ 109
Apr 27, 8 AM $ 0.0000221
+0.00%
$ 22,069 $ 87
Apr 27, 7 AM $ 0.0000221
+0.00%
$ 22,069 $ 87
Apr 27, 6 AM $ 0.0000221
+0.00%
$ 22,069 $ 87
Apr 27, 5 AM $ 0.000023
+0.00%
$ 22,978 $ 91
Apr 27, 4 AM $ 0.000023
+0.00%
$ 22,978 $ 72
Apr 27, 3 AM $ 0.000023
+0.00%
$ 22,978 $ 72
Apr 27, 2 AM $ 0.000023
+0.00%
$ 22,978 $ 72
Apr 27, 1 AM $ 0.000023
+0.00%
$ 22,978 $ 72
Apr 27, 12 AM $ 0.000023
+0.00%
$ 22,978 $ 72
Apr 26, 11 PM $ 0.0000233
+1.36%
$ 23,292 $ 80
Apr 26, 5 PM $ 0.00002
-0.37%
$ 20,035 $ 18
Apr 26, 4 PM $ 0.0000201
-3.06%
$ 20,110 $ 18
Apr 26, 8 AM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 26, 7 AM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 26, 6 AM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 26, 5 AM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 26, 4 AM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 26, 3 AM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 26, 2 AM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 26, 1 AM $ 0.0000208
+0.00%
$ 20,827 $ 18