AiGrain Historical Data

AI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0000287
+0.00%
$ 28,728 $ 204
Mar 16, 5 AM $ 0.0000287
+0.00%
$ 28,728 $ 302
Mar 15, 11 PM $ 0.0000252
+0.00%
$ 25,162 $ 319
Mar 15, 5 PM $ 0.0000439
+0.00%
$ 43,933 $ 75
Mar 15, 4 PM $ 0.0000439
-3.77%
$ 43,933 $ 75
Mar 15, 3 PM $ 0.0000457
+0.00%
$ 45,652 $ 75
Mar 15, 2 PM $ 0.0000457
+0.00%
$ 45,652 $ 75
Mar 15, 1 PM $ 0.0000457
+0.00%
$ 45,652 $ 124
Mar 15, 12 PM $ 0.0000457
-4.00%
$ 45,652 $ 129
Mar 15, 11 AM $ 0.0000476
+0.00%
$ 47,552 $ 132
Mar 15, 10 AM $ 0.0000476
-0.09%
$ 47,552 $ 132
Mar 15, 9 AM $ 0.0000476
+0.00%
$ 47,594 $ 133
Mar 15, 8 AM $ 0.0000476
+0.09%
$ 47,594 $ 133
Mar 15, 7 AM $ 0.0000476
+0.00%
$ 47,552 $ 126
Mar 15, 6 AM $ 0.0000476
+0.00%
$ 47,552 $ 126
Mar 15, 5 AM $ 0.0000476
+0.00%
$ 47,552 $ 126
Mar 14, 10 PM $ 0.0000372
+0.00%
$ 37,179 $ 127
Mar 14, 8 PM $ 0.0000385
+0.00%
$ 38,504 $ 173
Mar 14, 7 PM $ 0.0000385
+1.66%
$ 38,508 $ 173
Mar 14, 6 PM $ 0.0000379
+0.00%
$ 37,881 $ 68
Mar 14, 12 PM $ 0.0000355
+0.00%
$ 35,492 $ 109
Mar 14, 11 AM $ 0.0000355
+0.00%
$ 35,496 $ 37
Mar 14, 10 AM $ 0.0000355
+0.00%
$ 35,496 $ 37
Mar 14, 9 AM $ 0.0000355
+0.01%
$ 35,496 $ 37
Mar 14, 8 AM $ 0.0000355
+0.00%
$ 35,493 $ 251
Mar 14, 7 AM $ 0.0000355
+0.00%
$ 35,493 $ 251
Mar 14, 6 AM $ 0.0000355
+0.00%
$ 35,493 $ 251
Mar 14, 5 AM $ 0.0000355
+0.00%
$ 35,493 $ 251
Mar 14, 4 AM $ 0.0000355
+0.00%
$ 35,493 $ 251
Mar 14, 3 AM $ 0.0000355
+0.00%
$ 35,493 $ 251
Mar 14, 2 AM $ 0.0000355
+0.00%
$ 35,493 $ 251
Mar 14, 1 AM $ 0.0000355
+0.00%
$ 35,493 $ 251
Mar 14, 12 AM $ 0.0000355
-1.11%
$ 35,493 $ 251
Mar 13, 5 PM $ 0.0000398
+41.47%
$ 39,802 $ 46
Mar 13, 4 PM $ 0.0000281
+0.00%
$ 28,135 $ 204
Mar 13, 3 PM $ 0.0000281
+0.00%
$ 28,135 $ 204
Mar 13, 2 PM $ 0.0000281
+0.00%
$ 28,135 $ 204
Mar 13, 1 PM $ 0.0000281
+0.04%
$ 28,144 $ 246
Mar 13, 7 AM $ 0.000057
+3.44%
$ 57,034 $ 399
Mar 13, 6 AM $ 0.0000552
-3.26%
$ 55,176 $ 399
Mar 13, 5 AM $ 0.000057
+0.00%
$ 57,034 $ 264
Mar 13, 4 AM $ 0.000057
+0.00%
$ 57,034 $ 383
Mar 13, 3 AM $ 0.000057
+0.00%
$ 57,034 $ 383
Mar 13, 2 AM $ 0.000057
+0.00%
$ 57,034 $ 383
Mar 13, 1 AM $ 0.000057
+0.00%
$ 57,034 $ 383
Mar 13, 12 AM $ 0.000057
+11.56%
$ 57,034 $ 375
Mar 12, 11 PM $ 0.0000537
+16.28%
$ 53,697 $ 352
Mar 12, 10 PM $ 0.0000462
+0.00%
$ 46,180 $ 114
Mar 12, 9 PM $ 0.0000462
-3.74%
$ 46,181 $ 114
Mar 12, 8 PM $ 0.000048
-0.02%
$ 47,975 $ 340