AiGrain Historical Data

AI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 25, 11 PM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 25, 10 PM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 25, 9 PM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 25, 8 PM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 25, 7 PM $ 0.0000208
+0.00%
$ 20,827 $ 43
Apr 25, 6 PM $ 0.0000208
+0.00%
$ 20,827 $ 43
Apr 25, 12 PM $ 0.0000194
+0.00%
$ 19,407 $ 20
Apr 25, 11 AM $ 0.0000194
+0.00%
$ 19,407 $ 20
Apr 25, 10 AM $ 0.0000194
+0.00%
$ 19,407 $ 20
Apr 25, 9 AM $ 0.0000194
+0.00%
$ 19,407 $ 28
Apr 25, 8 AM $ 0.0000194
-1.85%
$ 19,407 $ 28
Apr 25, 7 AM $ 0.0000198
+1.91%
$ 19,777 $ 28
Apr 25, 6 AM $ 0.0000194
+0.00%
$ 19,407 $ 17
Apr 25, 5 AM $ 0.0000194
+0.00%
$ 19,407 $ 17
Apr 25, 4 AM $ 0.0000194
+0.00%
$ 19,407 $ 17
Apr 25, 3 AM $ 0.0000194
+0.00%
$ 19,407 $ 17
Apr 25, 2 AM $ 0.0000194
+0.00%
$ 19,407 $ 17
Apr 25, 1 AM $ 0.0000194
+0.00%
$ 19,407 $ 17
Apr 25, 12 AM $ 0.0000194
+0.00%
$ 19,407 $ 17
Apr 24, 7 PM $ 0.0000203
+0.00%
$ 20,261 $ 180
Apr 24, 6 PM $ 0.0000203
+0.00%
$ 20,261 $ 180
Apr 24, 5 PM $ 0.0000203
+0.00%
$ 20,261 $ 180
Apr 24, 4 PM $ 0.0000203
+0.00%
$ 20,261 $ 180
Apr 24, 3 PM $ 0.0000203
+0.00%
$ 20,261 $ 180
Apr 24, 2 PM $ 0.0000203
+4.82%
$ 20,261 $ 180
Apr 24, 1 PM $ 0.0000193
+0.00%
$ 19,329 $ 155
Apr 24, 12 PM $ 0.0000193
+0.00%
$ 19,329 $ 155
Apr 24, 11 AM $ 0.0000193
+0.00%
$ 19,329 $ 155
Apr 24, 8 AM $ 0.0000191
+0.00%
$ 19,134 $ 69
Apr 24, 7 AM $ 0.0000191
+0.00%
$ 19,134 $ 69
Apr 24, 6 AM $ 0.0000191
+0.00%
$ 19,134 $ 69
Apr 24, 5 AM $ 0.0000191
+0.00%
$ 19,134 $ 69
Apr 24, 4 AM $ 0.0000191
+0.00%
$ 19,134 $ 69
Apr 24, 3 AM $ 0.0000191
+0.00%
$ 19,134 $ 69
Apr 23, 9 PM $ 0.0000228
+0.00%
$ 22,823 $ 67
Apr 23, 8 PM $ 0.0000228
+0.00%
$ 22,823 $ 67
Apr 23, 7 PM $ 0.0000228
+0.00%
$ 22,823 $ 67
Apr 23, 6 PM $ 0.0000228
+0.00%
$ 22,823 $ 82
Apr 23, 5 PM $ 0.0000228
-0.56%
$ 22,823 $ 82
Apr 23, 4 PM $ 0.000023
+0.00%
$ 22,951 $ 82
Apr 23, 3 PM $ 0.000023
+0.56%
$ 22,952 $ 82
Apr 23, 2 PM $ 0.0000228
+0.00%
$ 22,823 $ 67
Apr 23, 1 PM $ 0.0000228
+0.00%
$ 22,823 $ 67
Apr 23, 12 PM $ 0.0000228
+0.00%
$ 22,823 $ 88
Apr 23, 11 AM $ 0.0000228
+0.00%
$ 22,823 $ 88
Apr 23, 10 AM $ 0.0000228
+0.00%
$ 22,823 $ 88
Apr 23, 9 AM $ 0.0000228
+0.00%
$ 22,823 $ 88
Apr 23, 8 AM $ 0.0000228
+0.00%
$ 22,823 $ 88
Apr 23, 7 AM $ 0.0000228
+0.00%
$ 22,823 $ 88