AiGrain Historical Data

AI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000476
+0.00%
$ 47,623 $ 336
Mar 12, 12 PM $ 0.0000697
+37.72%
$ 69,713 $ 75
Mar 12, 9 AM $ 0.0000499
+0.00%
$ 49,917 $ 122
Mar 12, 8 AM $ 0.0000499
+0.00%
$ 49,917 $ 122
Mar 12, 7 AM $ 0.0000499
+0.00%
$ 49,917 $ 130
Mar 12, 6 AM $ 0.0000499
+0.00%
$ 49,917 $ 130
Mar 12, 5 AM $ 0.0000499
+0.00%
$ 49,917 $ 130
Mar 12, 4 AM $ 0.0000499
+0.00%
$ 49,917 $ 130
Mar 11, 10 PM $ 0.0000433
+0.00%
$ 43,330 $ 70
Mar 11, 8 PM $ 0.0000449
+0.00%
$ 44,883 $ 46
Mar 11, 6 PM $ 0.0000469
+0.00%
$ 46,861 $ 106
Mar 11, 11 AM $ 0.0000699
+0.00%
$ 69,853 $ 73
Mar 11, 10 AM $ 0.0000699
+0.00%
$ 69,853 $ 73
Mar 11, 9 AM $ 0.0000699
+0.00%
$ 69,853 $ 73
Mar 11, 8 AM $ 0.0000699
+0.00%
$ 69,853 $ 65
Mar 11, 7 AM $ 0.000069
+0.00%
$ 69,013 $ 67
Mar 11, 6 AM $ 0.000069
+0.00%
$ 69,013 $ 67
Mar 11, 12 AM $ 0.0000844
+0.00%
$ 84,383 $ 65
Mar 10, 11 PM $ 0.0000844
+0.00%
$ 84,383 $ 65
Mar 10, 10 PM $ 0.0000844
+0.00%
$ 84,383 $ 65
Mar 10, 3 PM $ 0.0000957
+0.00%
$ 95,705 $ 68
Mar 10, 8 AM $ 0.0000869
+0.00%
$ 86,929 $ 92
Mar 10, 7 AM $ 0.0000869
+1.48%
$ 86,929 $ 92
Mar 10, 1 AM $ 0.0000928
+0.00%
$ 92,795 $ 21
Mar 10, 12 AM $ 0.0000899
+0.00%
$ 89,894 $ 24
Mar 9, 11 PM $ 0.0000899
+0.00%
$ 89,894 $ 24
Mar 9, 10 PM $ 0.0000899
+0.00%
$ 89,894 $ 24
Mar 9, 9 PM $ 0.0000899
+0.00%
$ 89,894 $ 24
Mar 9, 8 PM $ 0.0000899
+0.00%
$ 89,894 $ 24
Mar 9, 7 PM $ 0.0000899
+0.00%
$ 89,894 $ 24
Mar 9, 4 PM $ 0.0000827
+0.00%
$ 82,686 $ 16
Mar 9, 3 PM $ 0.0000827
+0.00%
$ 82,686 $ 16
Mar 9, 2 PM $ 0.0000827
+0.00%
$ 82,686 $ 114
Mar 9, 1 PM $ 0.0000827
+0.00%
$ 82,686 $ 114
Mar 9, 12 PM $ 0.0000827
+0.00%
$ 82,686 $ 119
Mar 9, 11 AM $ 0.0000827
+0.00%
$ 82,686 $ 119
Mar 9, 9 AM $ 0.0000914
+6.46%
$ 91,385 $ 130
Mar 9, 6 AM $ 0.000093
-0.01%
$ 92,988 $ 107
Mar 9, 5 AM $ 0.0000922
+0.00%
$ 92,201 $ 107
Mar 9, 4 AM $ 0.000093
-5.26%
$ 93,032 $ 107
Mar 9, 3 AM $ 0.0000982
+0.00%
$ 98,193 $ 15
Mar 9, 2 AM $ 0.0000982
+0.00%
$ 98,193 $ 15
Mar 9, 1 AM $ 0.0000982
+0.00%
$ 98,193 $ 15
Mar 9, 12 AM $ 0.0000982
+0.00%
$ 98,193 $ 15
Mar 8, 11 PM $ 0.0000982
+0.00%
$ 98,193 $ 15
Mar 8, 10 PM $ 0.0000982
+0.00%
$ 98,193 $ 15
Mar 8, 9 PM $ 0.0000982
+0.00%
$ 98,193 $ 15
Mar 8, 8 PM $ 0.0000982
+0.00%
$ 98,193 $ 15
Mar 8, 7 PM $ 0.0000982
+0.00%
$ 98,193 $ 22
Mar 8, 6 PM $ 0.0000982
+0.00%
$ 98,193 $ 22