AiGrain Historical Data

AI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0000982
+0.00%
$ 98,193 $ 22
Mar 8, 4 PM $ 0.0000982
+0.00%
$ 98,193 $ 22
Mar 8, 3 PM $ 0.0000982
+0.00%
$ 98,193 $ 22
Mar 8, 2 PM $ 0.0000982
+0.00%
$ 98,193 $ 22
Mar 8, 1 PM $ 0.0000982
+0.00%
$ 98,193 $ 22
Mar 8, 10 AM $ 0.0000938
+0.00%
$ 93,825 $ 6
Mar 8, 9 AM $ 0.0000938
+0.00%
$ 93,825 $ 6
Mar 8, 8 AM $ 0.0000938
+0.00%
$ 93,825 $ 6
Mar 8, 7 AM $ 0.0000938
+0.00%
$ 93,825 $ 22
Mar 8, 6 AM $ 0.0000938
+0.00%
$ 93,825 $ 31
Mar 8, 5 AM $ 0.0000938
+0.00%
$ 93,825 $ 31
Mar 8, 4 AM $ 0.0000938
+0.00%
$ 93,825 $ 31
Mar 8, 3 AM $ 0.0000938
+0.00%
$ 93,825 $ 31
Mar 8, 2 AM $ 0.0000938
+0.00%
$ 93,825 $ 31
Mar 8, 1 AM $ 0.0000938
+0.00%
$ 93,825 $ 31
Mar 8, 12 AM $ 0.0000938
+0.00%
$ 93,825 $ 31
Mar 7, 11 PM $ 0.0000938
-0.34%
$ 93,825 $ 31
Mar 7, 8 PM $ 0.0000888
+0.00%
$ 88,837 $ 79
Mar 7, 7 PM $ 0.0000883
+1.40%
$ 88,338 $ 79
Mar 7, 6 PM $ 0.0000871
+1.50%
$ 87,122 $ 78
Mar 7, 5 PM $ 0.0000858
-1.48%
$ 85,831 $ 78
Mar 7, 4 PM $ 0.0000871
+0.00%
$ 87,122 $ 23
Mar 7, 3 PM $ 0.0000871
+0.00%
$ 87,122 $ 26
Mar 7, 2 PM $ 0.0000871
+0.00%
$ 87,122 $ 26
Mar 7, 1 PM $ 0.0000871
+0.00%
$ 87,122 $ 26
Mar 7, 12 PM $ 0.0000871
+0.00%
$ 87,122 $ 72
Mar 7, 11 AM $ 0.0000871
+0.00%
$ 87,122 $ 72
Mar 7, 10 AM $ 0.0000871
+0.00%
$ 87,122 $ 72
Mar 7, 9 AM $ 0.0000871
+0.00%
$ 87,122 $ 86
Mar 7, 8 AM $ 0.0000871
-0.33%
$ 87,122 $ 86
Mar 7, 7 AM $ 0.0000875
-0.22%
$ 87,468 $ 86
Mar 7, 6 AM $ 0.0000906
+0.00%
$ 90,584 $ 17
Mar 7, 5 AM $ 0.0000906
+0.00%
$ 90,584 $ 17
Mar 7, 4 AM $ 0.0000906
+0.00%
$ 90,584 $ 17
Mar 7, 3 AM $ 0.0000906
+0.00%
$ 90,584 $ 46
Mar 7, 2 AM $ 0.0000906
+0.00%
$ 90,584 $ 46
Mar 7, 1 AM $ 0.0000906
+0.00%
$ 90,584 $ 46
Mar 7, 12 AM $ 0.0000906
+0.00%
$ 90,584 $ 64
Mar 6, 11 PM $ 0.0000906
+1.85%
$ 90,584 $ 63
Mar 6, 10 PM $ 0.0000889
-1.81%
$ 88,941 $ 63
Mar 6, 9 PM $ 0.0000906
+0.00%
$ 90,584 $ 35
Mar 6, 8 PM $ 0.0000906
+0.00%
$ 90,584 $ 40
Mar 6, 7 PM $ 0.0000906
+0.00%
$ 90,584 $ 40
Mar 6, 6 PM $ 0.0000906
+0.00%
$ 90,584 $ 89
Mar 6, 5 PM $ 0.0000906
+0.00%
$ 90,584 $ 109
Mar 6, 4 PM $ 0.0000906
+0.00%
$ 90,584 $ 109
Mar 6, 3 PM $ 0.0000877
+0.00%
$ 87,718 $ 105
Mar 6, 2 PM $ 0.0000877
+0.00%
$ 87,718 $ 103
Mar 6, 9 AM $ 0.0000974
+0.00%
$ 97,379 $ 113
Mar 6, 8 AM $ 0.0000974
+0.00%
$ 97,379 $ 113