Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiGrain Historical Data

AI Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $0.0000115
+0.00%
$11,495 $39
May 8, 12 PM $0.0000115
+0.00%
$11,495 $39
May 8, 11 AM $0.0000115
+0.00%
$11,495 $39
May 8, 10 AM $0.0000115
+0.00%
$11,495 $39
May 8, 9 AM $0.0000115
+0.00%
$11,495 $39
May 8, 8 AM $0.0000115
+0.00%
$11,495 $39
May 8, 7 AM $0.0000115
+0.00%
$11,495 $39
May 8, 6 AM $0.0000115
+0.00%
$11,495 $39
May 8, 5 AM $0.0000115
+0.00%
$11,495 $39
May 8, 4 AM $0.0000115
+0.76%
$11,495 $39
May 8, 3 AM $0.0000114
+0.00%
$11,408 $36
May 8, 2 AM $0.0000114
+0.00%
$11,408 $36
May 8, 1 AM $0.0000114
+0.00%
$11,408 $36
May 8, 12 AM $0.0000114
+0.00%
$11,408 $36
May 7, 11 PM $0.0000114
+0.00%
$11,408 $36
May 7, 10 PM $0.0000114
+0.00%
$11,408 $36
May 7, 9 PM $0.0000114
+0.00%
$11,408 $36
May 7, 8 PM $0.0000114
+0.00%
$11,408 $36
May 7, 7 PM $0.0000114
+0.00%
$11,408 $36
May 7, 6 PM $0.0000114
+0.00%
$11,408 $36
May 7, 2 AM $0.0000103
+0.00%
$10,306 $48
May 7, 1 AM $0.0000103
+0.00%
$10,306 $48
May 7, 12 AM $0.0000103
+0.00%
$10,306 $48
May 6, 11 PM $0.0000103
+0.00%
$10,306 $70
May 6, 10 PM $0.0000103
+0.00%
$10,306 $70
May 6, 9 PM $0.0000103
+0.00%
$10,306 $70
May 6, 8 PM $0.0000103
+0.00%
$10,306 $82
May 6, 7 PM $0.0000103
+0.00%
$10,306 $100
May 6, 6 PM $0.0000103
+0.00%
$10,306 $184
May 6, 5 PM $0.0000103
+0.00%
$10,306 $184
May 6, 4 PM $0.0000103
+0.00%
$10,306 $184
May 6, 3 PM $0.0000103
+0.00%
$10,306 $184
May 6, 2 PM $0.0000103
+0.00%
$10,306 $184
May 6, 1 PM $0.0000103
+0.00%
$10,306 $184
May 6, 12 PM $0.0000103
+0.00%
$10,306 $184
May 6, 11 AM $0.0000103
+0.00%
$10,306 $184
May 6, 10 AM $0.0000103
+0.00%
$10,306 $184
May 6, 9 AM $0.0000103
+0.00%
$10,306 $184
May 6, 8 AM $0.0000103
+0.00%
$10,306 $184
May 6, 7 AM $0.0000103
+0.00%
$10,306 $184
May 6, 1 AM $0.0₅894
+0.00%
$8,944 $118
May 6, 12 AM $0.0₅894
+0.00%
$8,944 $124
May 5, 6 PM $0.0000106
+0.00%
$10,582 $4
May 4, 4 PM $0.0₅866
+0.00%
$8,657 $7
May 4, 3 PM $0.0₅866
+0.00%
$8,657 $7
May 4, 2 PM $0.0₅866
+0.00%
$8,657 $7
May 4, 1 PM $0.0₅866
+0.00%
$8,657 $7
May 4, 12 PM $0.0₅866
+0.00%
$8,657 $7
May 4, 11 AM $0.0₅866
+0.00%
$8,657 $7
May 4, 10 AM $0.0₅866
+0.00%
$8,657 $7