AiGrain Historical Data

AI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00002
+0.00%
$ 20,044 $ 68
Apr 23, 12 AM $ 0.00002
+0.97%
$ 20,044 $ 59
Apr 22, 11 PM $ 0.0000205
-1.19%
$ 20,499 $ 55
Apr 22, 10 PM $ 0.0000207
+0.00%
$ 20,745 $ 51
Apr 22, 9 PM $ 0.0000207
+0.00%
$ 20,745 $ 51
Apr 22, 8 PM $ 0.0000207
+0.00%
$ 20,745 $ 51
Apr 22, 7 PM $ 0.0000207
+0.00%
$ 20,745 $ 51
Apr 22, 12 PM $ 0.0000197
+0.00%
$ 19,685 $ 30
Apr 22, 5 AM $ 0.0000185
+0.00%
$ 18,512 $ 31
Apr 22, 4 AM $ 0.0000185
+0.00%
$ 18,512 $ 23
Apr 22, 3 AM $ 0.0000185
+0.00%
$ 18,512 $ 23
Apr 22, 2 AM $ 0.0000185
+0.00%
$ 18,512 $ 23
Apr 22, 1 AM $ 0.0000185
+0.00%
$ 18,512 $ 23
Apr 22, 12 AM $ 0.0000185
+0.00%
$ 18,512 $ 23
Apr 21, 11 PM $ 0.0000185
+2.20%
$ 18,512 $ 23
Apr 21, 10 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 9 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 8 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 7 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 6 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 5 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 4 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 3 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 2 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 1 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 12 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 11 AM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 10 AM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 1 AM $ 0.0000188
+0.00%
$ 18,840 $ 13
Apr 21, 12 AM $ 0.0000188
+0.00%
$ 18,840 $ 13
Apr 20, 11 PM $ 0.0000188
+0.00%
$ 18,840 $ 13
Apr 20, 10 PM $ 0.0000188
+0.00%
$ 18,840 $ 13
Apr 20, 9 PM $ 0.0000188
+0.00%
$ 18,840 $ 13
Apr 20, 8 PM $ 0.0000188
+0.00%
$ 18,840 $ 22
Apr 20, 7 PM $ 0.0000188
+0.00%
$ 18,840 $ 22
Apr 20, 6 PM $ 0.0000188
+0.00%
$ 18,840 $ 22
Apr 20, 5 PM $ 0.0000188
+0.00%
$ 18,840 $ 22
Apr 20, 4 PM $ 0.0000188
+0.00%
$ 18,840 $ 22
Apr 20, 3 PM $ 0.0000188
+0.00%
$ 18,840 $ 22
Apr 20, 2 PM $ 0.0000188
+0.00%
$ 18,840 $ 22
Apr 20, 1 PM $ 0.0000188
+0.00%
$ 18,840 $ 41
Apr 20, 12 PM $ 0.0000188
+0.00%
$ 18,840 $ 41
Apr 20, 11 AM $ 0.0000188
+0.00%
$ 18,840 $ 41
Apr 20, 10 AM $ 0.0000188
+0.00%
$ 18,840 $ 41
Apr 20, 9 AM $ 0.0000188
+0.00%
$ 18,840 $ 41
Apr 20, 8 AM $ 0.0000188
+0.00%
$ 18,840 $ 41
Apr 20, 7 AM $ 0.0000188
+0.00%
$ 18,840 $ 41
Apr 20, 6 AM $ 0.0000188
+0.00%
$ 18,840 $ 41
Apr 20, 5 AM $ 0.0000188
+0.00%
$ 18,840 $ 41
Apr 20, 4 AM $ 0.0000188
+0.00%
$ 18,840 $ 41