AiGrain Historical Data

AI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0000188
+0.00%
$ 18,840 $ 41
Apr 20, 2 AM $ 0.0000188
-1.85%
$ 18,840 $ 41
Apr 20, 1 AM $ 0.0000195
+0.00%
$ 19,469 $ 28
Apr 20, 12 AM $ 0.0000195
+0.00%
$ 19,469 $ 28
Apr 19, 11 PM $ 0.0000195
+0.00%
$ 19,469 $ 28
Apr 19, 10 PM $ 0.0000195
+0.00%
$ 19,469 $ 33
Apr 19, 9 PM $ 0.0000195
+0.00%
$ 19,469 $ 33
Apr 19, 8 PM $ 0.0000195
+2.55%
$ 19,469 $ 25
Apr 19, 7 PM $ 0.000019
+0.00%
$ 18,984 $ 24
Apr 19, 6 PM $ 0.000019
-1.04%
$ 18,984 $ 24
Apr 19, 5 PM $ 0.0000192
+1.06%
$ 19,186 $ 24
Apr 19, 4 PM $ 0.000019
+0.00%
$ 18,984 $ 24
Apr 19, 3 PM $ 0.000019
+0.00%
$ 18,984 $ 24
Apr 17, 7 PM $ 0.00002
+0.00%
$ 19,969 $ 12
Apr 17, 6 PM $ 0.00002
+0.26%
$ 19,969 $ 12
Apr 17, 5 PM $ 0.0000199
+0.00%
$ 19,917 $ 57
Apr 17, 4 PM $ 0.0000199
+0.00%
$ 19,916 $ 57
Apr 17, 3 PM $ 0.0000199
+0.00%
$ 19,916 $ 61
Apr 17, 2 PM $ 0.0000199
+0.02%
$ 19,916 $ 61
Apr 17, 1 PM $ 0.0000199
+0.01%
$ 19,912 $ 88
Apr 17, 12 PM $ 0.0000199
-0.01%
$ 19,911 $ 105
Apr 17, 11 AM $ 0.0000199
+0.00%
$ 19,912 $ 119
Apr 17, 10 AM $ 0.0000199
+0.00%
$ 19,912 $ 119
Apr 17, 9 AM $ 0.0000199
+0.00%
$ 19,912 $ 119
Apr 17, 8 AM $ 0.0000199
-0.01%
$ 19,912 $ 119
Apr 17, 7 AM $ 0.0000199
+0.00%
$ 19,915 $ 157
Apr 17, 6 AM $ 0.0000199
+0.00%
$ 19,915 $ 157
Apr 17, 5 AM $ 0.0000199
+0.00%
$ 19,915 $ 157
Apr 17, 4 AM $ 0.0000199
+0.00%
$ 19,915 $ 157
Apr 17, 3 AM $ 0.0000199
+0.00%
$ 19,915 $ 157
Apr 17, 2 AM $ 0.0000199
+0.00%
$ 19,915 $ 157
Apr 17, 1 AM $ 0.0000199
+0.00%
$ 19,915 $ 157
Apr 17, 12 AM $ 0.0000199
+0.00%
$ 19,915 $ 157
Apr 16, 11 PM $ 0.0000199
+0.00%
$ 19,915 $ 157
Apr 16, 10 PM $ 0.0000199
+0.00%
$ 19,915 $ 185
Apr 16, 9 PM $ 0.0000199
+0.00%
$ 19,915 $ 185
Apr 16, 8 PM $ 0.0000199
+0.00%
$ 19,915 $ 185
Apr 16, 7 PM $ 0.0000199
+0.00%
$ 19,915 $ 190
Apr 16, 6 PM $ 0.0000199
+4.49%
$ 19,915 $ 190
Apr 16, 5 PM $ 0.0000184
+2.69%
$ 18,382 $ 35
Apr 16, 4 PM $ 0.0000179
+0.00%
$ 17,901 $ 115
Apr 16, 3 PM $ 0.0000179
-1.05%
$ 17,903 $ 115
Apr 16, 2 PM $ 0.0000181
+0.12%
$ 18,093 $ 112
Apr 16, 7 AM $ 0.0000202
+0.00%
$ 20,250 $ 100
Apr 16, 6 AM $ 0.0000202
+0.00%
$ 20,250 $ 100
Apr 16, 5 AM $ 0.0000202
+0.00%
$ 20,250 $ 100
Apr 16, 4 AM $ 0.0000202
+0.00%
$ 20,250 $ 100
Apr 16, 3 AM $ 0.0000202
+0.00%
$ 20,250 $ 100
Apr 16, 2 AM $ 0.0000202
+0.00%
$ 20,250 $ 100
Apr 16, 1 AM $ 0.0000202
+0.00%
$ 20,250 $ 100