AiGrain Historical Data

AI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0000974
+0.00%
$ 97,379 $ 113
Mar 6, 6 AM $ 0.0000974
+0.00%
$ 97,379 $ 122
Mar 5, 11 PM $ 0.000104
+0.00%
$ 104,217 $ 273
Mar 5, 5 PM $ 0.000106
+0.00%
$ 105,539 $ 140
Mar 5, 1 PM $ 0.000102
+0.00%
$ 101,981 $ 119
Mar 5, 12 PM $ 0.000102
+0.00%
$ 101,981 $ 106
Mar 5, 6 AM $ 0.0000859
+0.00%
$ 85,890 $ 24
Mar 5, 1 AM $ 0.0000875
+0.00%
$ 87,517 $ 114
Mar 4, 8 PM $ 0.0000878
+0.00%
$ 87,842 $ 21
Mar 4, 7 PM $ 0.0000878
+0.00%
$ 87,842 $ 21
Mar 4, 6 PM $ 0.0000878
+0.00%
$ 87,842 $ 21
Mar 4, 5 PM $ 0.0000878
+0.00%
$ 87,842 $ 21
Mar 4, 4 PM $ 0.0000878
+0.00%
$ -- $ 21
Mar 4, 12 PM $ 0.0000878
+0.00%
$ 87,842 $ 44
Mar 4, 11 AM $ 0.0000878
+0.00%
$ 87,842 $ 45
Mar 4, 9 AM $ 0.0000904
+0.19%
$ 90,370 $ 41
Mar 4, 8 AM $ 0.0000895
+3.48%
$ 89,523 $ 35
Mar 4, 2 AM $ 0.0000734
+0.00%
$ -- $ 26
Mar 4, 1 AM $ 0.0000852
+0.00%
$ 85,228 $ 28
Mar 3, 11 PM $ 0.0000793
+0.00%
$ 79,322 $ 12
Mar 3, 10 PM $ 0.0000793
+0.00%
$ 79,322 $ 12
Mar 3, 9 PM $ 0.0000793
+0.00%
$ 79,322 $ 12
Mar 3, 8 PM $ 0.0000793
+0.00%
$ 79,322 $ 22
Mar 3, 7 PM $ 0.0000793
+0.00%
$ 79,322 $ 22
Mar 3, 6 PM $ 0.0000793
+0.00%
$ 79,322 $ 22
Mar 3, 5 PM $ 0.0000793
+0.00%
$ 79,322 $ 22
Mar 3, 4 PM $ 0.0000793
+0.00%
$ 79,322 $ 29
Mar 3, 3 PM $ 0.0000793
+0.00%
$ 79,322 $ 29
Mar 3, 2 PM $ 0.0000793
+0.00%
$ 79,322 $ 29
Mar 3, 1 PM $ 0.0000793
+0.00%
$ 79,322 $ 29
Mar 3, 12 PM $ 0.0000793
+0.00%
$ 79,322 $ 65
Mar 3, 11 AM $ 0.0000793
+0.00%
$ 79,322 $ 65
Mar 3, 10 AM $ 0.0000793
+0.00%
$ 79,322 $ 65
Mar 3, 9 AM $ 0.0000793
-2.07%
$ 79,322 $ 65
Mar 3, 8 AM $ 0.000081
+0.00%
$ 81,001 $ 65
Mar 3, 7 AM $ 0.000081
+2.14%
$ 81,017 $ 65
Mar 3, 6 AM $ 0.0000793
+0.00%
$ 79,322 $ 48
Mar 3, 5 AM $ 0.0000793
+0.00%
$ 79,322 $ 48
Mar 3, 4 AM $ 0.0000793
+0.00%
$ 79,322 $ 49
Mar 2, 10 PM $ 0.0000683
+0.00%
$ 68,323 $ 32
Mar 2, 4 PM $ 0.0000725
+0.00%
$ 72,484 $ 30
Mar 2, 3 PM $ 0.0000725
+0.00%
$ 72,484 $ 30
Mar 2, 2 PM $ 0.0000725
+0.00%
$ 72,484 $ 30
Mar 2, 1 PM $ 0.0000725
+0.00%
$ 72,484 $ 30
Mar 2, 6 AM $ 0.0000857
+4.20%
$ 85,673 $ 36
Mar 2, 5 AM $ 0.0000822
+0.00%
$ 82,218 $ 31
Mar 2, 4 AM $ 0.0000822
+0.00%
$ 82,218 $ 31
Mar 2, 3 AM $ 0.0000822
+0.00%
$ 82,218 $ 31
Mar 2, 2 AM $ 0.0000822
+0.00%
$ 82,218 $ 31
Mar 1, 7 PM $ 0.0000972
+3.28%
$ 97,196 $ 494