AiGrain Historical Data

AI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0000202
+0.00%
$ 20,250 $ 113
Apr 15, 11 PM $ 0.0000202
-0.01%
$ 20,250 $ 113
Apr 15, 10 PM $ 0.0000203
+0.00%
$ 20,252 $ 166
Apr 15, 9 PM $ 0.0000203
+0.00%
$ 20,251 $ 166
Apr 15, 8 PM $ 0.0000203
+0.28%
$ 20,251 $ 186
Apr 15, 7 PM $ 0.0000202
+1.20%
$ 20,194 $ 207
Apr 15, 6 PM $ 0.00002
-0.02%
$ 19,955 $ 212
Apr 15, 5 PM $ 0.00002
-2.76%
$ 19,958 $ 195
Apr 15, 4 PM $ 0.0000205
+0.00%
$ 20,525 $ 371
Apr 15, 3 PM $ 0.0000206
+1.61%
$ 20,645 $ 373
Apr 15, 9 AM $ 0.0000178
+0.00%
$ 17,814 $ 203
Apr 15, 8 AM $ 0.0000178
+0.00%
$ 17,814 $ 158
Apr 15, 7 AM $ 0.0000178
+0.00%
$ 17,814 $ 159
Apr 15, 6 AM $ 0.0000178
+0.00%
$ 17,814 $ 159
Apr 15, 5 AM $ 0.0000178
+0.00%
$ 17,814 $ 159
Apr 15, 4 AM $ 0.0000178
+0.00%
$ 17,814 $ 159
Apr 15, 3 AM $ 0.0000178
+0.00%
$ 17,814 $ 159
Apr 15, 2 AM $ 0.0000178
+0.00%
$ 17,814 $ 159
Apr 15, 1 AM $ 0.0000178
+0.00%
$ 17,814 $ 159
Apr 15, 12 AM $ 0.0000178
+0.00%
$ 17,814 $ 159
Apr 14, 11 PM $ 0.0000178
+0.00%
$ 17,814 $ 162
Apr 14, 4 PM $ 0.0000139
+0.00%
$ 13,931 $ 250
Apr 14, 3 PM $ 0.0000139
+0.00%
$ 13,931 $ 276
Apr 14, 2 PM $ 0.0000139
+0.00%
$ 13,931 $ 276
Apr 14, 1 PM $ 0.0000139
+0.00%
$ 13,931 $ 296
Apr 14, 12 PM $ 0.0000139
+0.00%
$ 13,931 $ 296
Apr 14, 11 AM $ 0.0000136
+0.00%
$ 13,645 $ 289
Apr 14, 10 AM $ 0.0000136
+0.00%
$ 13,645 $ 289
Apr 14, 9 AM $ 0.0000136
+0.00%
$ 13,645 $ 289
Apr 14, 8 AM $ 0.0000136
+0.00%
$ 13,645 $ 289
Apr 14, 7 AM $ 0.0000134
+0.00%
$ 13,431 $ 283
Apr 14, 6 AM $ 0.0000134
+0.00%
$ 13,431 $ 283
Apr 14, 5 AM $ 0.0000134
+0.00%
$ 13,431 $ 283
Apr 14, 4 AM $ 0.0000134
+0.00%
$ 13,431 $ 283
Apr 13, 9 PM $ 0.000016
+0.00%
$ 15,955 $ 323
Apr 13, 3 PM $ 0.0₅804
+0.00%
$ 8,039 $ 10
Apr 13, 9 AM $ 0.0₅84
+0.00%
$ 8,400 $ 4
Apr 13, 8 AM $ 0.0₅84
+0.00%
$ 8,400 $ 4
Apr 13, 7 AM $ 0.0₅84
+0.00%
$ 8,400 $ 4
Apr 13, 6 AM $ 0.0₅84
+0.00%
$ 8,400 $ 4
Apr 13, 5 AM $ 0.0₅84
+0.00%
$ 8,400 $ 4
Apr 13, 4 AM $ 0.0₅84
+0.00%
$ 8,400 $ 4
Apr 13, 3 AM $ 0.0₅84
+0.00%
$ 8,400 $ 4
Apr 13, 2 AM $ 0.0₅84
+0.00%
$ 8,400 $ 4
Apr 13, 1 AM $ 0.0₅84
+0.00%
$ 8,400 $ 4
Apr 13, 12 AM $ 0.0₅84
+0.00%
$ 8,400 $ 4
Apr 12, 11 PM $ 0.0₅84
+0.00%
$ 8,400 $ 51
Apr 12, 10 PM $ 0.0₅84
+0.00%
$ 8,400 $ 51
Apr 12, 9 PM $ 0.0₅84
+0.00%
$ 8,400 $ 51
Apr 12, 8 PM $ 0.0₅84
+0.00%
$ 8,400 $ 59