Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiGrain Historical Data

AI Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.0₅789
+0.00%
$7,887 $433
May 2, 1 AM $0.0₅789
+0.00%
$7,887 $433
May 2, 12 AM $0.0₅789
+0.00%
$7,887 $433
May 1, 11 PM $0.0₅789
+0.00%
$7,887 $433
May 1, 10 PM $0.0₅789
+0.00%
$7,887 $433
May 1, 9 PM $0.0₅789
+0.00%
$7,887 $433
May 1, 8 PM $0.0₅789
+0.00%
$7,887 $433
May 1, 7 PM $0.0₅789
+0.00%
$7,887 $433
May 1, 6 PM $0.0₅789
+0.00%
$7,887 $433
May 1, 5 PM $0.0₅789
+0.00%
$7,887 $433
May 1, 4 PM $0.0₅789
+0.00%
$7,887 $433
May 1, 10 AM $0.0000195
+0.00%
$19,533 $17
May 1, 9 AM $0.0000195
+0.00%
$19,533 $17
May 1, 8 AM $0.0000195
+0.00%
$19,533 $29
May 1, 7 AM $0.0000195
-3.99%
$19,533 $31
May 1, 6 AM $0.0000203
+0.00%
$20,344 $13
May 1, 5 AM $0.0000203
+0.00%
$20,344 $13
May 1, 4 AM $0.0000203
+0.00%
$20,344 $13
May 1, 3 AM $0.0000203
+0.00%
$20,344 $13
May 1, 2 AM $0.0000203
+0.00%
$20,344 $13
May 1, 1 AM $0.0000203
+0.00%
$20,344 $13
May 1, 12 AM $0.0000203
+0.00%
$20,344 $13
Apr 30, 11 PM $0.0000203
+0.00%
$20,344 $13
Apr 30, 10 PM $0.0000203
+0.00%
$20,344 $13
Apr 30, 9 PM $0.0000203
+0.00%
$20,344 $13
Apr 30, 8 PM $0.0000203
+0.00%
$20,344 $13
Apr 30, 7 PM $0.0000203
+0.00%
$20,344 $13
Apr 30, 6 PM $0.0000203
+0.00%
$20,344 $13
Apr 30, 5 PM $0.0000203
+0.00%
$20,344 $13
Apr 30, 4 PM $0.0000203
+0.00%
$20,344 $13
Apr 30, 3 PM $0.0000203
+0.00%
$20,344 $13
Apr 30, 9 AM $0.0000181
+0.00%
$18,084 $6
Apr 30, 1 AM $0.0000206
+0.00%
$20,600 $1
Apr 28, 9 AM $0.000021
+0.00%
$20,998 $21
Apr 28, 8 AM $0.000021
+0.00%
$20,998 $21
Apr 28, 7 AM $0.000021
+0.00%
$20,998 $21
Apr 28, 6 AM $0.000021
+0.00%
$20,998 $21
Apr 28, 5 AM $0.000021
+0.00%
$20,998 $38
Apr 28, 4 AM $0.000021
+0.00%
$20,998 $38
Apr 28, 3 AM $0.000021
+0.00%
$20,998 $38
Apr 28, 2 AM $0.000021
+0.00%
$20,998 $38
Apr 28, 1 AM $0.000021
+0.00%
$20,998 $38
Apr 28, 12 AM $0.000021
+0.00%
$20,998 $38
Apr 27, 11 PM $0.000021
+0.00%
$20,998 $38
Apr 27, 10 PM $0.000021
+0.00%
$20,998 $38
Apr 27, 9 PM $0.000021
+0.00%
$20,998 $38
Apr 27, 8 PM $0.000021
+0.00%
$20,998 $38
Apr 27, 7 PM $0.000021
+0.00%
$20,998 $38
Apr 27, 6 PM $0.000021
+0.00%
$20,998 $38
Apr 27, 5 PM $0.000021
+0.00%
$20,998 $87