AiGrain Historical Data

AI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0000972
+3.28%
$ 97,196 $ 494
Mar 1, 6 PM $ 0.0000947
+0.00%
$ 94,720 $ 480
Mar 1, 5 PM $ 0.0000947
+0.00%
$ 94,720 $ 41
Mar 1, 4 PM $ 0.0000947
+0.00%
$ 94,720 $ 41
Mar 1, 3 PM $ 0.0000947
+0.00%
$ 94,720 $ 41
Mar 1, 2 PM $ 0.0000947
+0.00%
$ 94,720 $ 41
Mar 1, 1 PM $ 0.0000947
+0.00%
$ 94,720 $ 41
Mar 1, 12 PM $ 0.0000947
+0.00%
$ 94,720 $ 41
Mar 1, 11 AM $ 0.0000947
+0.00%
$ 94,720 $ 41
Mar 1, 10 AM $ 0.0000947
+0.00%
$ 94,720 $ 41
Mar 1, 8 AM $ 0.0000974
+0.00%
$ 97,362 $ 501
Mar 1, 2 AM $ 0.000112
+0.00%
$ -- $ 123
Mar 1, 1 AM $ 0.000112
+0.00%
$ 111,630 $ 123
Mar 1, 12 AM $ 0.000112
+0.00%
$ 111,630 $ 123
Feb 28, 11 PM $ 0.000112
+0.00%
$ 111,630 $ 123
Feb 28, 10 PM $ 0.000112
+0.00%
$ 111,630 $ 123
Feb 28, 9 PM $ 0.000112
+0.00%
$ 111,630 $ 127
Feb 28, 8 PM $ 0.000112
+0.00%
$ 111,630 $ 127
Feb 28, 7 PM $ 0.0000994
+0.00%
$ 99,377 $ 158
Feb 28, 6 PM $ 0.0000994
+0.00%
$ 99,377 $ 225
Feb 28, 5 PM $ 0.0000994
+0.00%
$ 99,377 $ 240
Feb 28, 4 PM $ 0.000104
-0.05%
$ 103,524 $ 680
Feb 28, 3 PM $ 0.000104
+4.23%
$ 103,576 $ 653
Feb 28, 2 PM $ 0.0000994
+0.00%
$ 99,377 $ 243
Feb 28, 9 AM $ 0.0000749
+0.00%
$ 74,892 $ 659
Feb 28, 8 AM $ 0.0000919
+0.00%
$ 91,884 $ 648
Feb 28, 1 AM $ 0.0000852
+0.00%
$ 85,154 $ 392
Feb 27, 7 PM $ 0.0000985
+0.00%
$ 98,497 $ 362
Feb 27, 1 PM $ 0.00012
+0.00%
$ 119,542 $ 298
Feb 27, 12 PM $ 0.00012
+0.00%
$ 119,542 $ 298
Feb 27, 11 AM $ 0.00012
+0.00%
$ 119,542 $ 335
Feb 27, 10 AM $ 0.00012
+0.00%
$ 119,542 $ 374
Feb 27, 4 AM $ 0.0000981
-6.23%
$ 98,126 $ 387
Feb 26, 10 PM $ 0.000098
+0.00%
$ -- $ 201
Feb 26, 9 PM $ 0.000098
+0.00%
$ 97,998 $ 201
Feb 26, 8 PM $ 0.000098
+0.00%
$ 97,998 $ 218
Feb 26, 7 PM $ 0.000103
+0.00%
$ 102,779 $ 214
Feb 26, 6 PM $ 0.000103
+3.49%
$ 102,779 $ 235
Feb 26, 5 PM $ 0.0000993
+0.00%
$ 99,316 $ 239
Feb 26, 4 PM $ 0.0000993
+0.00%
$ 99,316 $ 220
Feb 26, 2 PM $ 0.0000916
+0.00%
$ 91,584 $ 179
Feb 26, 1 PM $ 0.0000916
+0.00%
$ 91,584 $ 187
Feb 26, 10 AM $ 0.0000959
+0.00%
$ 95,911 $ 150
Feb 26, 8 AM $ 0.0000954
+0.00%
$ 95,365 $ 98
Feb 26, 7 AM $ 0.0000954
+0.00%
$ 95,365 $ 98
Feb 26, 6 AM $ 0.0000954
+0.00%
$ 95,365 $ 98
Feb 26, 5 AM $ 0.0000954
+0.00%
$ 95,365 $ 99
Feb 26, 4 AM $ 0.0000942
+0.00%
$ 94,159 $ 193
Feb 26, 3 AM $ 0.0000942
+0.00%
$ 94,159 $ 200
Feb 26, 2 AM $ 0.0000942
+0.00%
$ 94,159 $ 200