Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiGrain Historical Data

AI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 PM $0.000021
+0.00%
$20,998 $104
Apr 27, 3 PM $0.000021
+0.00%
$20,998 $104
Apr 27, 2 PM $0.000021
+0.00%
$20,998 $104
Apr 27, 1 PM $0.000021
+0.00%
$20,998 $109
Apr 27, 8 AM $0.0000221
+0.00%
$22,069 $87
Apr 27, 7 AM $0.0000221
+0.00%
$22,069 $87
Apr 27, 6 AM $0.0000221
+0.00%
$22,069 $87
Apr 27, 5 AM $0.000023
+0.00%
$22,978 $91
Apr 27, 4 AM $0.000023
+0.00%
$22,978 $72
Apr 27, 3 AM $0.000023
+0.00%
$22,978 $72
Apr 27, 2 AM $0.000023
+0.00%
$22,978 $72
Apr 27, 1 AM $0.000023
+0.00%
$22,978 $72
Apr 27, 12 AM $0.000023
+0.00%
$22,978 $72
Apr 26, 11 PM $0.0000233
+1.36%
$23,292 $80
Apr 26, 5 PM $0.00002
-0.37%
$20,035 $18
Apr 26, 4 PM $0.0000201
-3.06%
$20,110 $18
Apr 26, 8 AM $0.0000208
+0.00%
$20,827 $18
Apr 26, 7 AM $0.0000208
+0.00%
$20,827 $18
Apr 26, 6 AM $0.0000208
+0.00%
$20,827 $18
Apr 26, 5 AM $0.0000208
+0.00%
$20,827 $18
Apr 26, 4 AM $0.0000208
+0.00%
$20,827 $18
Apr 26, 3 AM $0.0000208
+0.00%
$20,827 $18
Apr 26, 2 AM $0.0000208
+0.00%
$20,827 $18
Apr 26, 1 AM $0.0000208
+0.00%
$20,827 $18
Apr 26, 12 AM $0.0000208
+0.00%
$20,827 $18
Apr 25, 11 PM $0.0000208
+0.00%
$20,827 $18
Apr 25, 10 PM $0.0000208
+0.00%
$20,827 $18
Apr 25, 9 PM $0.0000208
+0.00%
$20,827 $18
Apr 25, 8 PM $0.0000208
+0.00%
$20,827 $18
Apr 25, 7 PM $0.0000208
+0.00%
$20,827 $43
Apr 25, 6 PM $0.0000208
+0.00%
$20,827 $43
Apr 25, 12 PM $0.0000194
+0.00%
$19,407 $20
Apr 25, 11 AM $0.0000194
+0.00%
$19,407 $20
Apr 25, 10 AM $0.0000194
+0.00%
$19,407 $20
Apr 25, 9 AM $0.0000194
+0.00%
$19,407 $28
Apr 25, 8 AM $0.0000194
-1.85%
$19,407 $28
Apr 25, 7 AM $0.0000198
+1.91%
$19,777 $28
Apr 25, 6 AM $0.0000194
+0.00%
$19,407 $17
Apr 25, 5 AM $0.0000194
+0.00%
$19,407 $17
Apr 25, 4 AM $0.0000194
+0.00%
$19,407 $17
Apr 25, 3 AM $0.0000194
+0.00%
$19,407 $17
Apr 25, 2 AM $0.0000194
+0.00%
$19,407 $17
Apr 25, 1 AM $0.0000194
+0.00%
$19,407 $17
Apr 25, 12 AM $0.0000194
+0.00%
$19,407 $17
Apr 24, 7 PM $0.0000203
+0.00%
$20,261 $180
Apr 24, 6 PM $0.0000203
+0.00%
$20,261 $180
Apr 24, 5 PM $0.0000203
+0.00%
$20,261 $180
Apr 24, 4 PM $0.0000203
+0.00%
$20,261 $180
Apr 24, 3 PM $0.0000203
+0.00%
$20,261 $180
Apr 24, 2 PM $0.0000203
+4.82%
$20,261 $180