AiGrain Historical Data

AI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0000942
+0.00%
$ 94,159 $ 200
Feb 26, 1 AM $ 0.0000942
+0.00%
$ 94,159 $ 202
Feb 26, 12 AM $ 0.0000986
+0.00%
$ 98,650 $ 208
Feb 25, 6 PM $ 0.000113
+0.00%
$ 112,938 $ 184
Feb 25, 5 PM $ 0.000113
+4.27%
$ 112,938 $ 184
Feb 25, 4 PM $ 0.000108
-0.39%
$ 108,311 $ 239
Feb 25, 3 PM $ 0.000109
-5.60%
$ 108,712 $ 251
Feb 25, 2 PM $ 0.000115
+0.00%
$ 114,598 $ 204
Feb 25, 1 PM $ 0.000115
+0.00%
$ 114,598 $ 206
Feb 25, 12 PM $ 0.000115
+0.00%
$ 114,598 $ 217
Feb 25, 11 AM $ 0.000115
+0.00%
$ 114,598 $ 227
Feb 25, 10 AM $ 0.000115
+0.00%
$ 114,598 $ 314
Feb 25, 9 AM $ 0.000115
+0.00%
$ 114,598 $ 392
Feb 25, 3 AM $ 0.000103
+0.00%
$ 102,815 $ 439
Feb 25, 2 AM $ 0.000103
+0.00%
$ 102,815 $ 448
Feb 25, 1 AM $ 0.000103
+3.04%
$ 102,815 $ 448
Feb 25, 12 AM $ 0.0000998
+0.00%
$ 99,781 $ 434
Feb 24, 11 PM $ 0.0000998
+0.00%
$ 99,781 $ 467
Feb 24, 10 PM $ 0.0000996
+0.00%
$ 99,638 $ 500
Feb 24, 4 PM $ 0.000148
+0.00%
$ 147,687 $ 708
Feb 24, 2 PM $ 0.000131
+0.00%
$ 131,154 $ 905
Feb 24, 1 PM $ 0.000131
+4.78%
$ 131,154 $ 1,014
Feb 24, 12 PM $ 0.000125
+0.00%
$ 125,175 $ 963
Feb 24, 10 AM $ 0.000129
+0.00%
$ 128,719 $ 991
Feb 24, 7 AM $ 0.00013
+0.00%
$ 129,654 $ 725
Feb 24, 6 AM $ 0.00013
+0.00%
$ 129,654 $ 781
Feb 24, 5 AM $ 0.00013
+0.00%
$ 129,654 $ 792
Feb 24, 3 AM $ 0.000135
+0.00%
$ 134,571 $ 1,507
Feb 24, 2 AM $ 0.000123
+0.00%
$ 123,027 $ 1,604
Feb 24, 12 AM $ 0.000138
-1.08%
$ 138,190 $ 717
Feb 23, 10 PM $ 0.000144
+0.00%
$ 143,965 $ 1,340
Feb 23, 4 PM $ 0.000134
+0.00%
$ 134,043 $ 1,853
Feb 23, 3 PM $ 0.000126
+0.00%
$ 125,503 $ 1,685
Feb 23, 2 PM $ 0.000125
+1.53%
$ 124,570 $ 1,272
Feb 23, 9 AM $ 0.000105
+0.00%
$ 105,338 $ 1,108
Feb 23, 8 AM $ 0.000105
+4.12%
$ 105,338 $ 1,012
Feb 23, 7 AM $ 0.000101
+3.95%
$ 101,165 $ 974
Feb 23, 4 AM $ 0.000101
-2.21%
$ 100,644 $ 950
Feb 23, 3 AM $ 0.000119
-0.02%
$ 118,624 $ 1,067
Feb 23, 2 AM $ 0.000119
+0.00%
$ 118,645 $ 1,086
Feb 23, 1 AM $ 0.000119
+0.00%
$ 118,645 $ 1,086
Feb 23, 12 AM $ 0.000119
+0.00%
$ 118,645 $ 1,091
Feb 22, 8 PM $ 0.000121
+5.81%
$ 121,265 $ 1,408
Feb 22, 5 PM $ 0.000118
-1.71%
$ 118,010 $ 364
Feb 22, 4 PM $ 0.00012
+0.00%
$ 119,667 $ 243
Feb 22, 2 PM $ 0.000123
+0.00%
$ 122,612 $ 718
Feb 22, 1 PM $ 0.0000995
-19.50%
$ 99,512 $ 141
Feb 22, 9 AM $ 0.000109
+0.00%
$ 109,440 $ 1,338
Feb 22, 8 AM $ 0.000109
+0.00%
$ 109,440 $ 1,360
Feb 22, 7 AM $ 0.000109
+0.00%
$ 109,440 $ 1,360