AiGrain Historical Data

AI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0₅84
+0.00%
$ 8,400 $ 59
Apr 12, 6 PM $ 0.0₅84
+0.00%
$ 8,400 $ 81
Apr 12, 5 PM $ 0.0₅84
+0.00%
$ 8,400 $ 89
Apr 12, 4 PM $ 0.0₅84
+0.00%
$ 8,400 $ 89
Apr 12, 3 PM $ 0.0₅84
+0.00%
$ 8,400 $ 90
Apr 12, 2 PM $ 0.0₅84
+0.00%
$ 8,400 $ 90
Apr 12, 8 AM $ 0.0₅91
+0.00%
$ 9,101 $ 108
Apr 12, 7 AM $ 0.0₅91
+0.00%
$ 9,101 $ 108
Apr 12, 6 AM $ 0.0₅91
+0.00%
$ 9,101 $ 108
Apr 12, 5 AM $ 0.0₅91
+0.00%
$ 9,101 $ 108
Apr 12, 4 AM $ 0.0₅91
+0.00%
$ 9,101 $ 108
Apr 12, 3 AM $ 0.0₅91
+0.00%
$ 9,101 $ 108
Apr 12, 2 AM $ 0.0₅91
+0.00%
$ 9,101 $ 108
Apr 12, 1 AM $ 0.0₅91
+0.00%
$ 9,101 $ 108
Apr 11, 7 PM $ 0.0₅504
+0.00%
$ 5,041 $ 104
Apr 11, 12 PM $ 0.0₅731
+0.00%
$ 7,313 $ 35
Apr 11, 11 AM $ 0.0₅731
+0.00%
$ 7,313 $ 25
Apr 11, 10 AM $ 0.0₅731
+0.00%
$ 7,313 $ 25
Apr 11, 9 AM $ 0.0₅731
+0.00%
$ 7,313 $ 25
Apr 11, 8 AM $ 0.0₅731
+0.00%
$ 7,313 $ 25
Apr 11, 7 AM $ 0.0₅731
+0.00%
$ 7,313 $ 25
Apr 11, 6 AM $ 0.0₅731
+0.00%
$ 7,313 $ 25
Apr 11, 5 AM $ 0.0₅731
+0.00%
$ 7,313 $ 29
Apr 11, 4 AM $ 0.0₅731
+0.00%
$ 7,313 $ 29
Apr 11, 3 AM $ 0.0₅731
+0.00%
$ 7,313 $ 29
Apr 11, 2 AM $ 0.0₅731
+0.00%
$ 7,313 $ 30
Apr 11, 1 AM $ 0.0₅731
+0.00%
$ 7,313 $ 46
Apr 10, 9 PM $ 0.0₅778
+0.00%
$ 7,781 $ 44
Apr 10, 3 PM $ 0.0₅732
+0.00%
$ 7,315 $ 181
Apr 10, 2 PM $ 0.0₅732
+0.00%
$ 7,315 $ 866
Apr 10, 1 PM $ 0.0₅732
-3.63%
$ 7,315 $ 898
Apr 10, 12 PM $ 0.0₅759
+0.00%
$ 7,591 $ 1,112
Apr 10, 11 AM $ 0.0₅769
+0.00%
$ 7,687 $ 1,123
Apr 10, 10 AM $ 0.0₅769
-0.01%
$ 7,687 $ 1,123
Apr 10, 9 AM $ 0.0₅759
+0.00%
$ 7,591 $ 1,112
Apr 10, 8 AM $ 0.0₅759
+0.00%
$ 7,591 $ 896
Apr 10, 7 AM $ 0.0₅759
+0.00%
$ 7,591 $ 896
Apr 10, 6 AM $ 0.0₅759
+0.00%
$ 7,591 $ 896
Apr 10, 1 AM $ 0.0₅751
+0.00%
$ 7,513 $ 879
Apr 10, 12 AM $ 0.0₅751
+0.00%
$ 7,513 $ 1,076
Apr 9, 11 PM $ 0.0₅751
+0.00%
$ 7,513 $ 1,076
Apr 9, 10 PM $ 0.0₅743
+4.85%
$ 7,432 $ 1,066
Apr 9, 8 PM $ 0.0₅708
-4.29%
$ 7,078 $ 867
Apr 9, 7 PM $ 0.0₅74
-0.36%
$ 7,395 $ 1,069
Apr 9, 12 PM $ 0.0000157
+0.00%
$ 15,738 $ 20
Apr 9, 11 AM $ 0.0000157
+0.00%
$ 15,738 $ 22
Apr 9, 10 AM $ 0.0000157
+0.00%
$ 15,738 $ 22
Apr 9, 9 AM $ 0.0000157
+0.00%
$ 15,738 $ 22
Apr 9, 8 AM $ 0.0000157
+0.00%
$ 15,738 $ 22
Apr 9, 7 AM $ 0.0000157
+0.00%
$ 15,738 $ 22