AiGrain Historical Data

AI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.000109
+0.00%
$ 109,440 $ 1,360
Feb 22, 4 AM $ 0.000114
+0.00%
$ 114,140 $ 714
Feb 21, 10 PM $ 0.000115
+0.00%
$ 114,906 $ 639
Feb 21, 9 PM $ 0.000115
+0.00%
$ 114,906 $ 672
Feb 21, 8 PM $ 0.000115
+0.00%
$ 114,906 $ 826
Feb 21, 6 PM $ 0.000117
+0.00%
$ 116,844 $ 552
Feb 21, 5 PM $ 0.000124
+4.00%
$ 124,043 $ 530
Feb 21, 4 PM $ 0.000118
+0.00%
$ 117,810 $ 702
Feb 21, 12 PM $ 0.000121
+0.00%
$ 120,521 $ 332
Feb 21, 9 AM $ 0.000108
-13.91%
$ 107,529 $ 318
Feb 21, 8 AM $ 0.00012
+0.32%
$ 119,817 $ 643
Feb 21, 7 AM $ 0.000119
+0.00%
$ 119,440 $ 480
Feb 21, 1 AM $ 0.000127
+0.00%
$ 126,682 $ 356
Feb 21, 12 AM $ 0.000127
+0.00%
$ -- $ 341
Feb 20, 8 PM $ 0.000121
+0.00%
$ 120,942 $ 190
Feb 20, 2 PM $ 0.000136
+0.00%
$ 135,912 $ 53
Feb 20, 1 PM $ 0.000136
+0.00%
$ 135,912 $ 53
Feb 20, 12 PM $ 0.000136
+0.00%
$ 135,912 $ 55
Feb 20, 11 AM $ 0.000136
+2.98%
$ 135,912 $ 55
Feb 20, 10 AM $ 0.000132
+0.00%
$ 131,975 $ 51
Feb 20, 9 AM $ 0.000132
+2.10%
$ 131,975 $ 51
Feb 20, 8 AM $ 0.000131
+0.00%
$ 130,799 $ 48
Feb 20, 7 AM $ 0.000131
+0.00%
$ 130,799 $ 9
Feb 20, 6 AM $ 0.000131
-2.88%
$ 130,799 $ 17
Feb 20, 5 AM $ 0.000135
+0.00%
$ 134,676 $ 16
Feb 20, 4 AM $ 0.000135
+0.00%
$ 134,676 $ 16
Feb 20, 3 AM $ 0.000135
+0.00%
$ 134,676 $ 19
Feb 20, 2 AM $ 0.000135
+0.00%
$ 134,676 $ 19
Feb 20, 1 AM $ 0.000135
+0.00%
$ 134,676 $ 19
Feb 20, 12 AM $ 0.000133
+0.00%
$ 133,035 $ 21
Feb 19, 11 PM $ 0.000133
+0.00%
$ 133,035 $ 21
Feb 19, 10 PM $ 0.000133
+0.00%
$ 133,035 $ 82
Feb 19, 9 PM $ 0.000133
+0.00%
$ 133,035 $ 82
Feb 19, 8 PM $ 0.000133
+0.00%
$ 133,035 $ 82
Feb 19, 7 PM $ 0.000133
-3.82%
$ 133,035 $ 83
Feb 19, 6 PM $ 0.000138
-0.59%
$ 138,323 $ 91
Feb 19, 5 PM $ 0.00014
+3.35%
$ 140,293 $ 88
Feb 19, 4 PM $ 0.000136
+0.00%
$ 135,744 $ 27
Feb 19, 3 PM $ 0.000136
+0.00%
$ 135,744 $ 27
Feb 19, 2 PM $ 0.000133
-0.04%
$ 132,545 $ 27
Feb 19, 1 PM $ 0.000133
-3.96%
$ 132,599 $ 82
Feb 19, 12 PM $ 0.000138
+0.00%
$ 138,065 $ 73
Feb 19, 11 AM $ 0.000138
+0.00%
$ 138,065 $ 73
Feb 19, 10 AM $ 0.000138
+0.00%
$ 138,065 $ 73
Feb 19, 9 AM $ 0.000138
-0.46%
$ 138,065 $ 73
Feb 19, 8 AM $ 0.000139
+0.45%
$ 138,692 $ 73
Feb 19, 2 AM $ 0.000114
-8.16%
$ 114,276 $ 278
Feb 19, 1 AM $ 0.000124
-0.24%
$ 124,428 $ 237
Feb 19, 12 AM $ 0.000125
+1.16%
$ 124,732 $ 233
Feb 18, 11 PM $ 0.000123
-1.14%
$ 123,308 $ 233