AiGrain Historical Data

AI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0000157
+0.00%
$ 15,738 $ 22
Apr 9, 5 AM $ 0.0000157
+0.00%
$ 15,738 $ 22
Apr 8, 10 PM $ 0.0000129
+0.00%
$ 12,926 $ 48
Apr 8, 4 PM $ 0.0000135
+0.00%
$ 13,511 $ 211
Apr 8, 3 PM $ 0.0000135
+0.00%
$ 13,511 $ 211
Apr 8, 2 PM $ 0.0000135
+0.00%
$ 13,511 $ 212
Apr 8, 1 PM $ 0.0000135
+1.72%
$ 13,511 $ 212
Apr 8, 12 PM $ 0.0000133
+0.00%
$ 13,292 $ 251
Apr 8, 11 AM $ 0.0000133
-2.63%
$ 13,292 $ 249
Apr 8, 10 AM $ 0.0000137
+0.00%
$ 13,651 $ 231
Apr 8, 9 AM $ 0.0000137
+0.00%
$ 13,651 $ 231
Apr 8, 8 AM $ 0.0000137
+0.00%
$ 13,651 $ 258
Apr 8, 7 AM $ 0.0000137
+0.00%
$ 13,651 $ 270
Apr 8, 6 AM $ 0.0000137
+0.00%
$ 13,651 $ 270
Apr 8, 5 AM $ 0.0000137
+0.00%
$ 13,651 $ 270
Apr 8, 4 AM $ 0.0000137
+0.00%
$ 13,651 $ 270
Apr 8, 3 AM $ 0.0000137
+0.00%
$ 13,651 $ 270
Apr 8, 2 AM $ 0.0000137
+0.00%
$ 13,651 $ 270
Apr 7, 8 PM $ 0.0000197
+0.00%
$ 19,676 $ 85
Apr 7, 7 PM $ 0.0000197
+0.00%
$ 19,676 $ 85
Apr 7, 6 PM $ 0.0000197
+0.00%
$ 19,676 $ 85
Apr 7, 5 PM $ 0.0000197
+0.00%
$ 19,676 $ 85
Apr 7, 4 PM $ 0.0000197
+0.00%
$ 19,676 $ 85
Apr 7, 3 PM $ 0.0000197
+0.00%
$ 19,676 $ 85
Apr 7, 2 PM $ 0.0000197
-1.44%
$ 19,676 $ 86
Apr 7, 1 PM $ 0.00002
+0.00%
$ 19,964 $ 85
Apr 7, 7 AM $ 0.0000189
+0.00%
$ 18,909 $ 3
Apr 7, 6 AM $ 0.0000189
+0.00%
$ 18,909 $ 3
Apr 7, 5 AM $ 0.0000189
+0.00%
$ 18,909 $ 3
Apr 7, 4 AM $ 0.0000189
+0.00%
$ 18,909 $ 8
Apr 7, 3 AM $ 0.0000189
+0.00%
$ 18,909 $ 8
Apr 7, 2 AM $ 0.0000189
+0.00%
$ 18,909 $ 8
Apr 7, 1 AM $ 0.0000189
+0.00%
$ 18,909 $ 9
Apr 7, 12 AM $ 0.0000189
+0.00%
$ 18,909 $ 9
Apr 6, 11 PM $ 0.0000189
+0.00%
$ 18,909 $ 9
Apr 6, 10 PM $ 0.0000189
+0.00%
$ 18,909 $ 9
Apr 6, 9 PM $ 0.0000189
+0.00%
$ 18,909 $ 9
Apr 6, 8 PM $ 0.0000189
+0.00%
$ 18,909 $ 9
Apr 6, 7 PM $ 0.0000189
+0.00%
$ 18,909 $ 11
Apr 6, 6 PM $ 0.0000189
+0.00%
$ 18,909 $ 18
Apr 6, 5 PM $ 0.0000189
+0.00%
$ 18,909 $ 18
Apr 6, 4 PM $ 0.0000189
+0.00%
$ 18,909 $ 18
Apr 6, 3 PM $ 0.0000189
+0.00%
$ 18,909 $ 51
Apr 6, 2 PM $ 0.0000189
+0.00%
$ 18,909 $ 51
Apr 6, 1 PM $ 0.0000189
+0.00%
$ 18,909 $ 51
Apr 6, 12 PM $ 0.0000189
+0.00%
$ 18,909 $ 68
Apr 6, 11 AM $ 0.0000189
-0.63%
$ 18,909 $ 68
Apr 6, 10 AM $ 0.000019
-1.86%
$ 19,029 $ 68
Apr 6, 4 AM $ 0.000019
+0.00%
$ 18,997 $ 59
Apr 6, 3 AM $ 0.000019
+0.00%
$ 18,997 $ 59