AiGrain Historical Data

AI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000019
+0.00%
$ 18,997 $ 59
Apr 6, 1 AM $ 0.000019
-1.20%
$ 18,997 $ 58
Apr 6, 12 AM $ 0.0000192
+0.00%
$ 19,227 $ 59
Apr 5, 11 PM $ 0.0000192
+0.00%
$ 19,227 $ 59
Apr 5, 5 PM $ 0.000017
+0.84%
$ 16,988 $ 75
Apr 5, 4 PM $ 0.0000168
-0.14%
$ 16,847 $ 70
Apr 5, 3 PM $ 0.0000169
+2.85%
$ 16,871 $ 27
Apr 5, 2 PM $ 0.0000164
+0.00%
$ 16,404 $ 38
Apr 5, 1 PM $ 0.0000164
+0.00%
$ 16,404 $ 41
Apr 5, 12 PM $ 0.0000164
-6.46%
$ 16,444 $ 43
Apr 5, 11 AM $ 0.0000176
+0.00%
$ 17,580 $ 2
Apr 5, 10 AM $ 0.0000176
+0.00%
$ 17,580 $ 2
Apr 5, 9 AM $ 0.0000176
+4.72%
$ 17,580 $ 2
Apr 5, 8 AM $ 0.0000168
-4.51%
$ 16,787 $ 28
Apr 5, 7 AM $ 0.0000176
+0.00%
$ 17,580 $ 2
Apr 5, 6 AM $ 0.0000176
+0.00%
$ 17,580 $ 2
Apr 5, 5 AM $ 0.0000176
+0.00%
$ 17,580 $ 2
Apr 5, 4 AM $ 0.0000176
+0.00%
$ 17,580 $ 2
Apr 5, 3 AM $ 0.0000176
+0.00%
$ 17,580 $ 2
Apr 5, 2 AM $ 0.0000176
+0.00%
$ 17,580 $ 2
Apr 5, 1 AM $ 0.0000176
+0.00%
$ 17,580 $ 19
Apr 5, 12 AM $ 0.0000176
+0.00%
$ 17,580 $ 19
Apr 4, 11 PM $ 0.0000176
+0.00%
$ 17,580 $ 19
Apr 4, 10 PM $ 0.0000176
+1.71%
$ 17,580 $ 19
Apr 4, 9 PM $ 0.0000173
+0.00%
$ 17,284 $ 19
Apr 4, 8 PM $ 0.0000173
-1.68%
$ 17,285 $ 19
Apr 4, 7 PM $ 0.0000176
+0.00%
$ 17,580 $ 14
Apr 4, 6 PM $ 0.0000176
+0.00%
$ 17,580 $ 14
Apr 4, 5 PM $ 0.0000176
+0.00%
$ 17,580 $ 16
Apr 4, 4 PM $ 0.0000176
-3.19%
$ 17,580 $ 16
Apr 4, 3 PM $ 0.0000182
-0.36%
$ 18,159 $ 14
Apr 4, 1 PM $ 0.0000188
+0.00%
$ 18,805 $ 29
Apr 4, 12 PM $ 0.0000188
+0.00%
$ 18,805 $ 29
Apr 4, 11 AM $ 0.0000188
+0.00%
$ 18,805 $ 29
Apr 4, 10 AM $ 0.0000188
+0.00%
$ 18,805 $ 29
Apr 4, 9 AM $ 0.0000188
+0.00%
$ 18,805 $ 29
Apr 4, 8 AM $ 0.0000188
+0.00%
$ 18,805 $ 48
Apr 4, 7 AM $ 0.0000188
+0.00%
$ 18,805 $ 61
Apr 4, 6 AM $ 0.0000188
+0.00%
$ 18,805 $ 61
Apr 4, 5 AM $ 0.0000188
+0.00%
$ 18,805 $ 61
Apr 4, 4 AM $ 0.0000188
+0.00%
$ 18,805 $ 61
Apr 4, 3 AM $ 0.0000188
+0.00%
$ 18,805 $ 66
Apr 4, 2 AM $ 0.0000188
+0.00%
$ 18,805 $ 66
Apr 4, 1 AM $ 0.0000188
+0.00%
$ 18,805 $ 84
Apr 4, 12 AM $ 0.0000188
+0.00%
$ 18,805 $ 84
Apr 3, 11 PM $ 0.0000188
+0.00%
$ 18,805 $ 84
Apr 3, 10 PM $ 0.0000188
+0.00%
$ 18,805 $ 84
Apr 3, 9 PM $ 0.0000188
+0.00%
$ 18,805 $ 100
Apr 3, 8 PM $ 0.0000188
-1.12%
$ 18,805 $ 100
Apr 3, 7 PM $ 0.0000188
+0.00%
$ 18,805 $ 150