AiGrain Historical Data

AI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000123
-1.14%
$ 123,308 $ 233
Feb 18, 10 PM $ 0.000125
+0.00%
$ 124,732 $ 39
Feb 18, 9 PM $ 0.000125
+0.00%
$ 124,732 $ 39
Feb 18, 2 PM $ 0.000166
+0.00%
$ 165,561 $ 206
Feb 18, 8 AM $ 0.000158
+13.00%
$ 157,787 $ 85
Feb 18, 7 AM $ 0.00014
+0.00%
$ 139,638 $ 20
Feb 18, 6 AM $ 0.00014
+0.00%
$ 139,638 $ 20
Feb 18, 5 AM $ 0.00014
+0.00%
$ 139,638 $ 20
Feb 17, 10 PM $ 0.00015
+2.94%
$ 149,527 $ 135
Feb 17, 9 PM $ 0.000145
+0.00%
$ 145,253 $ 15
Feb 17, 8 PM $ 0.000145
+0.00%
$ 145,253 $ 15
Feb 17, 7 PM $ 0.000145
+0.00%
$ 145,253 $ 15
Feb 17, 6 PM $ 0.000145
+0.00%
$ 145,253 $ 15
Feb 17, 5 PM $ 0.000145
+0.00%
$ 145,253 $ 96
Feb 17, 4 PM $ 0.000145
+5.63%
$ 145,253 $ 100
Feb 17, 2 PM $ 0.000124
+0.00%
$ 124,270 $ 95
Feb 17, 1 PM $ 0.00013
-0.11%
$ 129,714 $ 64
Feb 17, 12 PM $ 0.00013
+0.11%
$ 129,863 $ 49
Feb 17, 11 AM $ 0.00013
+0.00%
$ 129,714 $ 27
Feb 17, 10 AM $ 0.00013
+0.00%
$ 129,714 $ 28
Feb 17, 9 AM $ 0.00013
-0.34%
$ 129,714 $ 70
Feb 17, 8 AM $ 0.00013
-1.07%
$ 130,156 $ 70
Feb 17, 7 AM $ 0.000132
+0.00%
$ 131,564 $ 58
Feb 17, 6 AM $ 0.000132
+0.00%
$ 131,564 $ 67
Feb 17, 5 AM $ 0.000132
+0.00%
$ 131,564 $ 67
Feb 17, 4 AM $ 0.000132
+0.00%
$ 131,564 $ 67
Feb 17, 3 AM $ 0.000132
+0.00%
$ 131,564 $ 67
Feb 17, 2 AM $ 0.000132
+0.00%
$ 131,564 $ 67
Feb 17, 1 AM $ 0.000132
+0.00%
$ 131,564 $ 67
Feb 17, 12 AM $ 0.000132
+0.00%
$ 131,564 $ 67
Feb 16, 11 PM $ 0.000132
+0.00%
$ 131,564 $ 67
Feb 16, 5 PM $ 0.000105
-13.55%
$ 105,064 $ 24
Feb 16, 11 AM $ 0.000115
+0.00%
$ 114,841 $ 214
Feb 16, 10 AM $ 0.000115
+0.00%
$ 114,841 $ 222
Feb 16, 9 AM $ 0.00012
+0.00%
$ 120,081 $ 136
Feb 16, 7 AM $ 0.000113
+0.00%
$ 112,769 $ 121
Feb 16, 6 AM $ 0.000125
+0.00%
$ 124,807 $ 192
Feb 16, 5 AM $ 0.000125
+0.00%
$ 124,807 $ 192
Feb 16, 4 AM $ 0.000125
+0.00%
$ 124,807 $ 192
Feb 16, 3 AM $ 0.000125
+0.00%
$ 124,807 $ 192
Feb 16, 2 AM $ 0.000125
+0.00%
$ 124,807 $ 192
Feb 16, 1 AM $ 0.000125
+0.00%
$ 124,807 $ 192
Feb 16, 12 AM $ 0.000125
+0.00%
$ 124,807 $ 199
Feb 15, 11 PM $ 0.000125
+0.00%
$ 124,807 $ 227
Feb 15, 10 PM $ 0.000125
+3.85%
$ 124,807 $ 227
Feb 15, 9 PM $ 0.00012
+4.97%
$ 120,181 $ 219
Feb 15, 8 PM $ 0.000115
-0.30%
$ 114,629 $ 407
Feb 15, 7 PM $ 0.000115
-2.44%
$ 114,968 $ 410
Feb 15, 6 PM $ 0.000115
-4.44%
$ 115,378 $ 401
Feb 15, 5 PM $ 0.000124
+0.00%
$ 124,175 $ 87