AiGrain Historical Data

AI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000121
-7.81%
$ 120,509 $ 145
Feb 15, 10 AM $ 0.000132
+0.00%
$ 131,845 $ 246
Feb 15, 9 AM $ 0.000132
+0.00%
$ 131,845 $ 246
Feb 15, 8 AM $ 0.000132
+0.00%
$ 131,845 $ 254
Feb 15, 7 AM $ 0.000132
+0.00%
$ 131,845 $ 254
Feb 15, 1 AM $ 0.000144
+0.00%
$ 144,197 $ 680
Feb 15, 12 AM $ 0.000129
-14.16%
$ 128,618 $ 323
Feb 14, 8 PM $ 0.000149
+0.00%
$ 149,423 $ 390
Feb 14, 2 PM $ 0.000247
+27.29%
$ 247,356 $ 988
Feb 14, 7 AM $ 0.000194
+0.00%
$ 194,368 $ 660
Feb 14, 1 AM $ 0.000263
+0.00%
$ 263,340 $ 786
Feb 13, 7 PM $ 0.000119
-4.76%
$ 118,565 $ 411
Feb 13, 5 PM $ 0.000119
-5.58%
$ 118,778 $ 385
Feb 13, 10 AM $ 0.000175
+2.52%
$ 174,594 $ 150
Feb 13, 9 AM $ 0.00017
-1.90%
$ 170,308 $ 115
Feb 13, 8 AM $ 0.000174
+0.00%
$ 173,606 $ 102
Feb 13, 2 AM $ 0.000191
+3.92%
$ 191,317 $ 1,307
Feb 13, 1 AM $ 0.000184
+0.00%
$ 184,098 $ 124
Feb 12, 11 PM $ 0.000188
+11.56%
$ 188,378 $ 1,167
Feb 12, 10 PM $ 0.000169
-1.19%
$ 168,863 $ 1,138
Feb 12, 9 PM $ 0.000171
+0.00%
$ 170,890 $ 1,346
Feb 12, 8 PM $ 0.000171
+3.95%
$ 170,890 $ 1,333
Feb 12, 7 PM $ 0.000164
-0.09%
$ 164,392 $ 1,386
Feb 12, 6 PM $ 0.000165
-3.69%
$ 164,577 $ 1,417
Feb 12, 3 PM $ 0.000175
+0.00%
$ 175,220 $ 356
Feb 12, 2 PM $ 0.000175
+0.00%
$ 175,220 $ 356
Feb 12, 1 PM $ 0.000175
+0.00%
$ 175,220 $ 362
Feb 12, 9 AM $ 0.000169
-6.79%
$ 169,476 $ 1,096
Feb 12, 8 AM $ 0.000182
+0.00%
$ 181,818 $ 346
Feb 12, 7 AM $ 0.000182
+0.00%
$ 181,818 $ 346
Feb 12, 6 AM $ 0.000185
-5.10%
$ 185,086 $ 1,129
Feb 12, 5 AM $ 0.000195
+0.00%
$ 195,037 $ 361
Feb 12, 4 AM $ 0.000195
+0.00%
$ 195,037 $ 375
Feb 12, 3 AM $ 0.000195
+0.00%
$ 195,037 $ 375
Feb 12, 2 AM $ 0.000195
+0.00%
$ 195,037 $ 375
Feb 11, 7 PM $ 0.000131
+8.23%
$ 130,691 $ 346
Feb 11, 6 PM $ 0.00013
+0.00%
$ 130,099 $ 311
Feb 11, 4 PM $ 0.000121
-21.84%
$ 120,655 $ 361
Feb 11, 3 PM $ 0.00016
+7.20%
$ 159,555 $ 224
Feb 11, 2 PM $ 0.000148
+10.32%
$ 148,206 $ 171
Feb 11, 1 PM $ 0.000151
+0.00%
$ 150,807 $ 134
Feb 11, 6 AM $ 0.000201
+0.00%
$ 200,567 $ 27
Feb 11, 12 AM $ 0.000172
+0.00%
$ 172,125 $ 529
Feb 10, 6 PM $ 0.000168
+0.00%
$ 167,714 $ 102
Feb 10, 5 PM $ 0.000168
+0.00%
$ 167,714 $ 102
Feb 10, 4 PM $ 0.000168
+5.02%
$ 167,714 $ 125
Feb 10, 3 PM $ 0.00016
-4.78%
$ 159,705 $ 408
Feb 10, 2 PM $ 0.000168
+0.00%
$ 167,714 $ 125
Feb 10, 1 PM $ 0.000168
+0.00%
$ 167,714 $ 125
Feb 10, 6 AM $ 0.000134
+0.00%
$ 133,739 $ 293