AiGrain Historical Data

AI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0000188
+0.16%
$ 18,805 $ 193
Apr 3, 5 PM $ 0.0000188
-0.16%
$ 18,776 $ 193
Apr 3, 4 PM $ 0.0000189
+0.01%
$ 18,908 $ 194
Apr 3, 2 PM $ 0.0000194
+0.00%
$ 19,373 $ 138
Apr 3, 1 PM $ 0.0000194
+0.00%
$ 19,373 $ 138
Apr 3, 7 AM $ 0.0000206
+0.00%
$ 20,579 $ 152
Apr 3, 6 AM $ 0.0000206
+0.00%
$ 20,579 $ 152
Apr 3, 5 AM $ 0.0000207
-9.29%
$ 20,708 $ 163
Apr 3, 4 AM $ 0.0000228
+0.00%
$ 22,829 $ 10
Apr 3, 3 AM $ 0.0000228
+3.55%
$ 22,829 $ 10
Apr 3, 2 AM $ 0.000022
+0.00%
$ 22,045 $ 207
Apr 2, 9 PM $ 0.0000235
+0.00%
$ 23,466 $ 58
Apr 2, 8 PM $ 0.0000235
+0.00%
$ 23,466 $ 45
Apr 2, 7 PM $ 0.0000235
+3.60%
$ 23,466 $ 45
Apr 2, 6 PM $ 0.0000226
+0.72%
$ 22,650 $ 45
Apr 2, 4 PM $ 0.0000222
+0.00%
$ 22,202 $ 26
Apr 2, 12 PM $ 0.0000214
+0.00%
$ 21,450 $ 0
Apr 2, 11 AM $ 0.0000214
+0.00%
$ 21,450 $ 0
Apr 2, 10 AM $ 0.0000214
+0.00%
$ 21,450 $ 0
Apr 2, 9 AM $ 0.0000214
+0.00%
$ 21,450 $ 1
Apr 2, 8 AM $ 0.0000214
+0.00%
$ 21,450 $ 6
Apr 2, 7 AM $ 0.0000214
+0.01%
$ 21,450 $ 6
Apr 2, 6 AM $ 0.0000214
+0.00%
$ 21,447 $ 113
Apr 2, 5 AM $ 0.0000214
+0.00%
$ 21,447 $ 113
Apr 2, 4 AM $ 0.0000214
+0.00%
$ 21,447 $ 113
Apr 2, 3 AM $ 0.0000214
+0.00%
$ 21,447 $ 113
Apr 2, 2 AM $ 0.0000214
+0.00%
$ 21,447 $ 113
Apr 2, 1 AM $ 0.0000214
+0.00%
$ 21,447 $ 165
Apr 2, 12 AM $ 0.0000214
-0.01%
$ 21,447 $ 165
Apr 1, 6 PM $ 0.0000241
+12.23%
$ 24,073 $ 91
Apr 1, 5 PM $ 0.0000228
+0.00%
$ 22,814 $ 268
Apr 1, 4 PM $ 0.0000228
+0.00%
$ 22,814 $ 269
Apr 1, 3 PM $ 0.0000228
+0.41%
$ 22,814 $ 269
Apr 1, 2 PM $ 0.0000228
+0.00%
$ 22,814 $ 383
Apr 1, 8 AM $ 0.0000275
+0.00%
$ 27,532 $ 27
Apr 1, 7 AM $ 0.0000275
+0.00%
$ 27,532 $ 41
Apr 1, 6 AM $ 0.0000277
+0.00%
$ 27,727 $ 490
Apr 1, 5 AM $ 0.0000277
+0.00%
$ 27,727 $ 490
Apr 1, 4 AM $ 0.0000277
+0.00%
$ 27,727 $ 490
Apr 1, 3 AM $ 0.0000277
+0.00%
$ 27,727 $ 490
Apr 1, 2 AM $ 0.0000277
+0.71%
$ 27,727 $ 492
Mar 31, 7 PM $ 0.000017
+0.20%
$ 17,042 $ 425
Mar 31, 6 PM $ 0.000017
-1.43%
$ 17,008 $ 608
Mar 31, 5 PM $ 0.0000173
-0.16%
$ 17,255 $ 609
Mar 31, 4 PM $ 0.0000173
-4.70%
$ 17,284 $ 612
Mar 31, 11 AM $ 0.0000192
+0.00%
$ 19,170 $ 567
Mar 31, 9 AM $ 0.0000205
+16.39%
$ 20,531 $ 125
Mar 31, 7 AM $ 0.0000202
+0.00%
$ 20,234 $ 425
Mar 31, 6 AM $ 0.0000202
+0.00%
$ 20,234 $ 430
Mar 31, 5 AM $ 0.0000202
+0.00%
$ 20,234 $ 430