AiGrain Historical Data

AI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0000202
+0.00%
$ 20,234 $ 430
Mar 31, 3 AM $ 0.0000202
-1.30%
$ 20,234 $ 430
Mar 31, 2 AM $ 0.0000205
+3.93%
$ 20,504 $ 426
Mar 31, 1 AM $ 0.0000197
+0.00%
$ 19,730 $ 414
Mar 31, 12 AM $ 0.0000197
+0.00%
$ 19,730 $ 414
Mar 30, 11 PM $ 0.0000197
+1.01%
$ 19,730 $ 414
Mar 30, 10 PM $ 0.0000188
+0.00%
$ 18,836 $ 410
Mar 30, 6 PM $ 0.0000194
+0.00%
$ 19,431 $ 24
Mar 30, 5 PM $ 0.0000199
+0.00%
$ 19,871 $ 67
Mar 30, 4 PM $ 0.00002
-12.11%
$ 20,009 $ 106
Mar 30, 10 AM $ 0.0000242
+0.00%
$ 24,184 $ 86
Mar 30, 9 AM $ 0.0000242
+0.00%
$ 24,184 $ 86
Mar 30, 8 AM $ 0.0000242
+0.00%
$ 24,184 $ 86
Mar 30, 7 AM $ 0.0000242
+0.00%
$ 24,184 $ 86
Mar 30, 6 AM $ 0.0000252
-2.70%
$ 25,182 $ 86
Mar 30, 5 AM $ 0.0000259
+0.00%
$ 25,881 $ 85
Mar 30, 4 AM $ 0.0000259
+0.00%
$ 25,881 $ 85
Mar 30, 3 AM $ 0.0000259
+0.00%
$ 25,881 $ 85
Mar 30, 2 AM $ 0.0000259
+0.00%
$ 25,881 $ 95
Mar 30, 1 AM $ 0.0000259
+0.00%
$ 25,881 $ 95
Mar 30, 12 AM $ 0.0000259
+0.00%
$ 25,881 $ 95
Mar 29, 11 PM $ 0.0000259
+0.00%
$ 25,881 $ 95
Mar 29, 10 PM $ 0.0000259
+0.00%
$ 25,881 $ 95
Mar 29, 9 PM $ 0.0000259
+0.00%
$ 25,881 $ 95
Mar 29, 8 PM $ 0.0000259
-4.10%
$ 25,881 $ 95
Mar 29, 7 PM $ 0.000027
+0.00%
$ 26,986 $ 95
Mar 29, 12 PM $ 0.0000165
+0.00%
$ 16,473 $ 160
Mar 29, 11 AM $ 0.0000165
+0.00%
$ 16,473 $ 160
Mar 29, 10 AM $ 0.0000165
+0.00%
$ 16,473 $ 160
Mar 29, 9 AM $ 0.0000165
+0.00%
$ 16,473 $ 160
Mar 29, 8 AM $ 0.0000165
+0.00%
$ 16,473 $ 160
Mar 29, 1 AM $ 0.0000178
+0.00%
$ 17,822 $ 167
Mar 29, 12 AM $ 0.0000178
+0.00%
$ 17,822 $ 167
Mar 28, 11 PM $ 0.0000178
+0.00%
$ 17,822 $ 167
Mar 28, 10 PM $ 0.0000178
+0.00%
$ 17,822 $ 184
Mar 28, 9 PM $ 0.0000178
+0.00%
$ 17,822 $ 184
Mar 28, 8 PM $ 0.0000178
+0.00%
$ 17,822 $ 184
Mar 28, 7 PM $ 0.0000178
+0.00%
$ 17,822 $ 184
Mar 28, 6 PM $ 0.0000178
+0.00%
$ 17,822 $ 184
Mar 28, 5 PM $ 0.0000178
+0.00%
$ 17,822 $ 184
Mar 28, 4 PM $ 0.0000178
+0.00%
$ 17,822 $ 184
Mar 28, 1 PM $ 0.0000175
+0.00%
$ 17,450 $ 116
Mar 28, 12 PM $ 0.0000183
+0.00%
$ 18,261 $ 17
Mar 28, 11 AM $ 0.0000183
+0.00%
$ 18,261 $ 17
Mar 28, 10 AM $ 0.0000183
+0.00%
$ 18,261 $ 17
Mar 28, 9 AM $ 0.0000183
+0.00%
$ 18,261 $ 17
Mar 28, 8 AM $ 0.0000183
+0.00%
$ 18,261 $ 59
Mar 28, 7 AM $ 0.0000183
+0.00%
$ 18,261 $ 59
Mar 28, 6 AM $ 0.0000183
+0.00%
$ 18,261 $ 59
Mar 28, 5 AM $ 0.0000183
+0.00%
$ 18,261 $ 59