Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiGrain Historical Data

AI Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 PM $0.0000139
+0.00%
$13,931 $296
Apr 14, 11 AM $0.0000136
+0.00%
$13,645 $289
Apr 14, 10 AM $0.0000136
+0.00%
$13,645 $289
Apr 14, 9 AM $0.0000136
+0.00%
$13,645 $289
Apr 14, 8 AM $0.0000136
+0.00%
$13,645 $289
Apr 14, 7 AM $0.0000134
+0.00%
$13,431 $283
Apr 14, 6 AM $0.0000134
+0.00%
$13,431 $283
Apr 14, 5 AM $0.0000134
+0.00%
$13,431 $283
Apr 14, 4 AM $0.0000134
+0.00%
$13,431 $283
Apr 13, 9 PM $0.000016
+0.00%
$15,955 $323
Apr 13, 3 PM $0.0₅804
+0.00%
$8,039 $10
Apr 13, 9 AM $0.0₅84
+0.00%
$8,400 $4
Apr 13, 8 AM $0.0₅84
+0.00%
$8,400 $4
Apr 13, 7 AM $0.0₅84
+0.00%
$8,400 $4
Apr 13, 6 AM $0.0₅84
+0.00%
$8,400 $4
Apr 13, 5 AM $0.0₅84
+0.00%
$8,400 $4
Apr 13, 4 AM $0.0₅84
+0.00%
$8,400 $4
Apr 13, 3 AM $0.0₅84
+0.00%
$8,400 $4
Apr 13, 2 AM $0.0₅84
+0.00%
$8,400 $4
Apr 13, 1 AM $0.0₅84
+0.00%
$8,400 $4
Apr 13, 12 AM $0.0₅84
+0.00%
$8,400 $4
Apr 12, 11 PM $0.0₅84
+0.00%
$8,400 $51
Apr 12, 10 PM $0.0₅84
+0.00%
$8,400 $51
Apr 12, 9 PM $0.0₅84
+0.00%
$8,400 $51
Apr 12, 8 PM $0.0₅84
+0.00%
$8,400 $59
Apr 12, 7 PM $0.0₅84
+0.00%
$8,400 $59
Apr 12, 6 PM $0.0₅84
+0.00%
$8,400 $81
Apr 12, 5 PM $0.0₅84
+0.00%
$8,400 $89
Apr 12, 4 PM $0.0₅84
+0.00%
$8,400 $89
Apr 12, 3 PM $0.0₅84
+0.00%
$8,400 $90
Apr 12, 2 PM $0.0₅84
+0.00%
$8,400 $90
Apr 12, 8 AM $0.0₅91
+0.00%
$9,101 $108
Apr 12, 7 AM $0.0₅91
+0.00%
$9,101 $108
Apr 12, 6 AM $0.0₅91
+0.00%
$9,101 $108
Apr 12, 5 AM $0.0₅91
+0.00%
$9,101 $108
Apr 12, 4 AM $0.0₅91
+0.00%
$9,101 $108
Apr 12, 3 AM $0.0₅91
+0.00%
$9,101 $108
Apr 12, 2 AM $0.0₅91
+0.00%
$9,101 $108
Apr 12, 1 AM $0.0₅91
+0.00%
$9,101 $108
Apr 11, 7 PM $0.0₅504
+0.00%
$5,041 $104
Apr 11, 12 PM $0.0₅731
+0.00%
$7,313 $35
Apr 11, 11 AM $0.0₅731
+0.00%
$7,313 $25
Apr 11, 10 AM $0.0₅731
+0.00%
$7,313 $25
Apr 11, 9 AM $0.0₅731
+0.00%
$7,313 $25
Apr 11, 8 AM $0.0₅731
+0.00%
$7,313 $25
Apr 11, 7 AM $0.0₅731
+0.00%
$7,313 $25
Apr 11, 6 AM $0.0₅731
+0.00%
$7,313 $25
Apr 11, 5 AM $0.0₅731
+0.00%
$7,313 $29
Apr 11, 4 AM $0.0₅731
+0.00%
$7,313 $29
Apr 11, 3 AM $0.0₅731
+0.00%
$7,313 $29