AiGrain Historical Data

AI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000134
+0.00%
$ 133,739 $ 293
Feb 10, 1 AM $ 0.000138
+0.00%
$ 138,112 $ 211
Feb 10, 12 AM $ 0.000138
+0.00%
$ 138,112 $ 231
Feb 9, 5 PM $ 0.000149
-5.14%
$ 148,722 $ 99
Feb 9, 4 PM $ 0.000164
+0.00%
$ 163,820 $ 343
Feb 9, 3 PM $ 0.000164
+0.00%
$ 163,820 $ 342
Feb 9, 2 PM $ 0.000164
+0.00%
$ 163,820 $ 413
Feb 9, 10 AM $ 0.00015
+0.00%
$ 149,949 $ 379
Feb 9, 7 AM $ 0.000155
+1.77%
$ 154,906 $ 736
Feb 9, 6 AM $ 0.00016
-8.46%
$ 159,909 $ 336
Feb 9, 5 AM $ 0.000181
+0.00%
$ 180,965 $ 305
Feb 9, 4 AM $ 0.000181
+0.00%
$ 180,965 $ 305
Feb 9, 3 AM $ 0.000181
+0.00%
$ 180,965 $ 305
Feb 9, 2 AM $ 0.000181
+0.00%
$ 180,965 $ 305
Feb 9, 1 AM $ 0.000181
-1.96%
$ 180,965 $ 305
Feb 8, 11 PM $ 0.000189
+0.00%
$ 189,342 $ 271
Feb 8, 10 PM $ 0.000194
+0.00%
$ 194,000 $ 260
Feb 8, 5 PM $ 0.000182
+7.91%
$ 181,671 $ 510
Feb 8, 4 PM $ 0.000168
+0.00%
$ 168,354 $ 116
Feb 8, 3 PM $ 0.000168
-0.92%
$ 168,354 $ 120
Feb 8, 2 PM $ 0.00017
+2.60%
$ 170,184 $ 530
Feb 8, 11 AM $ 0.000182
+0.00%
$ 181,655 $ 88
Feb 8, 10 AM $ 0.000182
+0.00%
$ 181,655 $ 94
Feb 8, 9 AM $ 0.000186
+3.21%
$ 186,254 $ 97
Feb 8, 8 AM $ 0.00018
-4.64%
$ 180,301 $ 310
Feb 8, 6 AM $ 0.000178
-4.59%
$ 177,599 $ 298
Feb 8, 5 AM $ 0.000186
+0.00%
$ 186,151 $ 93
Feb 8, 4 AM $ 0.000186
+0.00%
$ 186,151 $ 93
Feb 8, 3 AM $ 0.000186
+0.00%
$ 186,151 $ 93
Feb 8, 2 AM $ 0.000186
+0.00%
$ 186,151 $ 93
Feb 7, 7 PM $ 0.000214
-3.82%
$ 214,013 $ 455
Feb 7, 4 PM $ 0.000204
+0.00%
$ -- $ 70
Feb 7, 3 PM $ 0.000181
+0.00%
$ -- $ 70
Feb 7, 2 PM $ 0.000185
+0.00%
$ 185,499 $ 533
Feb 7, 1 PM $ 0.000185
+0.00%
$ 185,499 $ 864
Feb 7, 12 PM $ 0.000185
+0.00%
$ 185,499 $ 864
Feb 7, 11 AM $ 0.000185
+0.00%
$ 185,499 $ 864
Feb 7, 10 AM $ 0.000185
+2.14%
$ 185,499 $ 862
Feb 7, 9 AM $ 0.000175
+2.81%
$ 175,411 $ 327
Feb 7, 8 AM $ 0.000171
+0.59%
$ 171,012 $ 771
Feb 7, 7 AM $ 0.00017
-0.03%
$ 170,015 $ 763
Feb 7, 6 AM $ 0.00017
+2.25%
$ 170,068 $ 752
Feb 7, 5 AM $ 0.000166
+0.00%
$ 166,328 $ 749
Feb 7, 4 AM $ 0.000168
+0.00%
$ 168,048 $ 754
Feb 7, 3 AM $ 0.000166
+0.00%
$ 166,328 $ 753
Feb 7, 2 AM $ 0.000166
+0.98%
$ 166,328 $ 935
Feb 7, 1 AM $ 0.000165
+0.02%
$ 164,714 $ 930
Feb 7, 12 AM $ 0.000166
+3.30%
$ 166,328 $ 916
Feb 6, 11 PM $ 0.000161
+2.95%
$ 161,030 $ 852
Feb 6, 5 PM $ 0.00018
+0.00%
$ 180,431 $ 434