Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiGrain Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.0000117
-6.82%
$11,666 $4
Jun 10, 2026 $0.0000125
+15.74%
$12,520 $8
Jun 9, 2026 $0.0000108
+6.42%
$10,818 $8
Jun 8, 2026 $0.000011
+6.16%
$11,004 $46
Jun 7, 2026 $0.0000107
+0.00%
$10,720 $2
Jun 1, 2026 $0.0000101
+16.81%
$10,061 $4
May 31, 2026 $0.0₅861
+2.86%
$8,613 $21
May 30, 2026 $0.0000104
+0.00%
$10,358 $13
May 29, 2026 $0.0₅836
-9.57%
$-- $22
May 28, 2026 $0.0₅788
+0.00%
$-- $52
May 27, 2026 $0.0₅97
-3.01%
$-- $29
May 26, 2026 $0.0₅571
-49.24%
$-- $195
May 25, 2026 $0.0000217
+0.00%
$21,660 $8
May 23, 2026 $0.0000255
+0.00%
$25,488 $3
May 22, 2026 $0.0000255
+18.83%
$25,488 $110
May 21, 2026 $0.0000214
-20.77%
$21,449 $19
May 20, 2026 $0.0000271
+15.39%
$27,071 $28
May 19, 2026 $0.0000235
+19.44%
$23,460 $14
May 18, 2026 $0.0000196
-34.10%
$19,642 $190
May 17, 2026 $0.0000298
+23.74%
$29,805 $19
May 16, 2026 $0.0000241
-16.48%
$24,086 $124
May 15, 2026 $0.0000301
+0.00%
$30,062 $6
May 14, 2026 $0.0000361
+2.89%
$36,080 $7
May 13, 2026 $0.0000351
+55.72%
$35,066 $17
May 12, 2026 $0.0000225
-2.06%
$22,519 $46
May 11, 2026 $0.0000229
+28.95%
$22,883 $274
May 10, 2026 $0.0000152
+11.53%
$15,166 $231
May 9, 2026 $0.0000117
+1.37%
$11,653 $5
May 8, 2026 $0.0000115
+0.76%
$11,495 $8
May 7, 2026 $0.0000114
+10.69%
$11,408 $36
May 6, 2026 $0.0000103
+15.23%
$10,306 $70
May 5, 2026 $0.0000106
+0.00%
$10,582 $4
May 4, 2026 $0.0₅866
+0.00%
$-- $7
May 3, 2026 $0.0₅866
+2.31%
$8,657 $7
May 2, 2026 $0.0₅801
+1.55%
$8,009 $20
May 1, 2026 $0.0₅789
-61.23%
$7,887 $433
Apr 30, 2026 $0.0000203
-1.24%
$20,344 $13
Apr 28, 2026 $0.000021
+0.00%
$-- $21
Apr 27, 2026 $0.000021
-8.62%
$20,998 $38
Apr 26, 2026 $0.0000233
+11.84%
$23,292 $80
Apr 25, 2026 $0.0000208
+7.32%
$20,827 $18
Apr 24, 2026 $0.0000203
+5.89%
$20,261 $180
Apr 23, 2026 $0.0000228
+14.97%
$22,823 $67
Apr 22, 2026 $0.0000205
+10.73%
$20,499 $55
Apr 21, 2026 $0.0000185
-1.74%
$18,512 $23
Apr 20, 2026 $0.0000188
-3.23%
$18,840 $13
Apr 19, 2026 $0.0000195
+2.55%
$19,469 $28
Apr 17, 2026 $0.00002
+0.27%
$19,969 $12
Apr 16, 2026 $0.0000199
-1.65%
$19,915 $157
Apr 15, 2026 $0.0000202
+13.67%
$20,250 $113