Coinranking
AiGrain Historical Data
AI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 9 PM | $0.0000246 | -14.83% | ||
| Aug 31, 7 PM | $0.0000233 | -8.70% | ||
| Aug 31, 1 PM | $0.0₅927 | +0.00% | ||
| Aug 30, 11 PM | $0.0000263 | +0.00% | ||
| Aug 30, 7 PM | $0.0000253 | +0.00% | ||
| Aug 30, 1 PM | $0.0000304 | +0.00% | ||
| Aug 30, 9 AM | $0.0000304 | -1.73% | ||
| Aug 30, 8 AM | $0.0000304 | +10.06% | ||
| Aug 30, 12 AM | $0.0000228 | +0.00% | ||
| Aug 28, 9 PM | $0.0000533 | -2.21% | ||
| Aug 28, 8 PM | $0.000052 | -0.18% | ||
| Aug 28, 5 PM | $0.0000505 | +0.00% | ||
| Aug 28, 11 AM | $0.0000544 | -16.03% | ||
| Aug 28, 10 AM | $0.000052 | +5.51% | ||
| Aug 28, 3 AM | $0.0000485 | -0.85% | ||
| Aug 28, 2 AM | $0.0000488 | +0.00% | ||
| Aug 27, 2 PM | $0.000048 | +0.00% | ||
| Aug 27, 1 PM | $0.0000476 | -23.81% | ||
| Aug 27, 9 AM | $0.0000561 | -3.27% | ||
| Aug 27, 7 AM | $0.0000532 | -15.86% | ||
| Aug 27, 5 AM | $0.0000435 | -1.20% | ||
| Aug 27, 4 AM | $0.0000436 | +0.69% | ||
| Aug 26, 10 PM | $0.0000342 | +0.00% | ||
| Aug 26, 5 AM | $0.0000443 | +0.00% | ||
| Aug 26, 12 AM | $0.0000434 | +0.00% | ||
| Aug 25, 3 PM | $0.0000409 | +0.00% | ||
| Aug 25, 3 AM | $0.000047 | +0.00% | ||
| Aug 24, 3 PM | $0.000047 | +0.00% | ||
| Aug 24, 10 AM | $0.0000463 | +0.61% | ||
| Aug 24, 8 AM | $0.0000454 | +1.22% | ||
| Aug 24, 7 AM | $0.0000443 | +0.05% | ||
| Aug 24, 5 AM | $0.0000374 | +3.91% | ||
| Aug 24, 2 AM | $0.000041 | +0.00% | ||
| Aug 24, 1 AM | $0.0000415 | +0.00% | ||
| Aug 23, 8 PM | $0.0000423 | +0.84% | ||
| Aug 23, 5 AM | $0.0000411 | +4.15% | ||
| Aug 22, 7 PM | $0.0000386 | +4.98% | ||
| Aug 22, 5 PM | $0.0000364 | +0.00% | ||
| Aug 22, 4 PM | $0.0000363 | +0.00% | ||
| Aug 22, 3 PM | $0.0000359 | +0.00% | ||
| Aug 22, 12 PM | $0.0000363 | +0.00% | ||
| Aug 22, 9 AM | $0.0000358 | +0.00% | ||
| Aug 22, 8 AM | $0.0000356 | +4.48% | ||
| Aug 21, 10 PM | $0.0000356 | +5.06% | ||
| Aug 21, 8 PM | $0.0000324 | -7.16% | ||
| Aug 21, 2 PM | $0.0000542 | +0.00% | ||
| Aug 21, 12 PM | $0.0000497 | +0.48% | ||
| Aug 21, 3 AM | $0.0000464 | -12.19% | ||
| Aug 21, 12 AM | $0.0000456 | +0.62% | ||
| Aug 20, 11 PM | $0.0000438 | +0.00% | ||