AiGrain Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0000152
+0.00%
$ 15,166 $ 282
May 10, 5 PM $ 0.0000152
+0.00%
$ 15,166 $ 282
May 10, 11 AM $ 0.0000136
+0.00%
$ 13,598 $ 73
May 10, 10 AM $ 0.0000136
+0.00%
$ 13,598 $ 73
May 10, 9 AM $ 0.0000136
+0.00%
$ 13,598 $ 73
May 10, 8 AM $ 0.0000136
+0.00%
$ 13,598 $ 73
May 10, 7 AM $ 0.0000136
+0.00%
$ 13,598 $ 73
May 10, 6 AM $ 0.0000136
+0.00%
$ 13,598 $ 73
May 10, 5 AM $ 0.0000136
+0.00%
$ 13,598 $ 73
May 10, 4 AM $ 0.0000136
+0.00%
$ 13,598 $ 79
May 10, 3 AM $ 0.0000136
+0.00%
$ 13,598 $ 79
May 9, 8 PM $ 0.0000117
+0.00%
$ 11,653 $ 5
May 9, 7 PM $ 0.0000117
+0.00%
$ 11,653 $ 5
May 9, 6 PM $ 0.0000117
+0.00%
$ 11,653 $ 5
May 9, 5 PM $ 0.0000117
+0.00%
$ 11,653 $ 5
May 9, 4 PM $ 0.0000117
+0.00%
$ 11,653 $ 5
May 9, 3 PM $ 0.0000117
+0.00%
$ 11,653 $ 5
May 9, 2 PM $ 0.0000117
+0.00%
$ 11,653 $ 5
May 9, 1 PM $ 0.0000117
+0.00%
$ 11,653 $ 5
May 9, 12 PM $ 0.0000117
+0.00%
$ 11,653 $ 5
May 9, 11 AM $ 0.0000117
+0.00%
$ 11,653 $ 5
May 9, 10 AM $ 0.0000117
+0.00%
$ 11,653 $ 5
May 9, 9 AM $ 0.0000117
+0.00%
$ 11,653 $ 5
May 9, 8 AM $ 0.0000117
+0.00%
$ 11,653 $ 5
May 9, 7 AM $ 0.0000117
+0.00%
$ 11,653 $ 5
May 9, 6 AM $ 0.0000117
+0.00%
$ 11,653 $ 5
May 9, 5 AM $ 0.0000117
+0.00%
$ 11,653 $ 5
May 9, 4 AM $ 0.0000117
+1.37%
$ 11,653 $ 7
May 9, 3 AM $ 0.0000115
+0.00%
$ 11,495 $ 3
May 9, 2 AM $ 0.0000115
+0.00%
$ 11,495 $ 3
May 9, 1 AM $ 0.0000115
+0.00%
$ 11,495 $ 3
May 9, 12 AM $ 0.0000115
+0.00%
$ 11,495 $ 8
May 8, 11 PM $ 0.0000115
+0.00%
$ 11,495 $ 8
May 8, 10 PM $ 0.0000115
+0.00%
$ 11,495 $ 8
May 8, 9 PM $ 0.0000115
+0.00%
$ 11,495 $ 8
May 8, 8 PM $ 0.0000117
+0.00%
$ 11,720 $ 8
May 8, 7 PM $ 0.0000117
+1.97%
$ 11,722 $ 8
May 8, 6 PM $ 0.0000115
+0.00%
$ 11,495 $ 3
May 8, 5 PM $ 0.0000115
+0.00%
$ 11,495 $ 39
May 8, 4 PM $ 0.0000115
+0.00%
$ 11,495 $ 39
May 8, 3 PM $ 0.0000115
+0.00%
$ 11,495 $ 39
May 8, 2 PM $ 0.0000115
+0.00%
$ 11,495 $ 39
May 8, 1 PM $ 0.0000115
+0.00%
$ 11,495 $ 39
May 8, 12 PM $ 0.0000115
+0.00%
$ 11,495 $ 39
May 8, 11 AM $ 0.0000115
+0.00%
$ 11,495 $ 39
May 8, 10 AM $ 0.0000115
+0.00%
$ 11,495 $ 39
May 8, 9 AM $ 0.0000115
+0.00%
$ 11,495 $ 39
May 8, 8 AM $ 0.0000115
+0.00%
$ 11,495 $ 39
May 8, 7 AM $ 0.0000115
+0.00%
$ 11,495 $ 39
May 8, 6 AM $ 0.0000115
+0.00%
$ 11,495 $ 39