Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiGrain Historical Data

AI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $0.0₅731
+0.00%
$7,313 $30
Apr 11, 1 AM $0.0₅731
+0.00%
$7,313 $46
Apr 10, 9 PM $0.0₅778
+0.00%
$7,781 $44
Apr 10, 3 PM $0.0₅732
+0.00%
$7,315 $181
Apr 10, 2 PM $0.0₅732
+0.00%
$7,315 $866
Apr 10, 1 PM $0.0₅732
-3.63%
$7,315 $898
Apr 10, 12 PM $0.0₅759
+0.00%
$7,591 $1,112
Apr 10, 11 AM $0.0₅769
+0.00%
$7,687 $1,123
Apr 10, 10 AM $0.0₅769
-0.01%
$7,687 $1,123
Apr 10, 9 AM $0.0₅759
+0.00%
$7,591 $1,112
Apr 10, 8 AM $0.0₅759
+0.00%
$7,591 $896
Apr 10, 7 AM $0.0₅759
+0.00%
$7,591 $896
Apr 10, 6 AM $0.0₅759
+0.00%
$7,591 $896
Apr 10, 1 AM $0.0₅751
+0.00%
$7,513 $879
Apr 10, 12 AM $0.0₅751
+0.00%
$7,513 $1,076
Apr 9, 11 PM $0.0₅751
+0.00%
$7,513 $1,076
Apr 9, 10 PM $0.0₅743
+4.85%
$7,432 $1,066
Apr 9, 8 PM $0.0₅708
-4.29%
$7,078 $867
Apr 9, 7 PM $0.0₅74
-0.36%
$7,395 $1,069
Apr 9, 12 PM $0.0000157
+0.00%
$15,738 $20
Apr 9, 11 AM $0.0000157
+0.00%
$15,738 $22
Apr 9, 10 AM $0.0000157
+0.00%
$15,738 $22
Apr 9, 9 AM $0.0000157
+0.00%
$15,738 $22
Apr 9, 8 AM $0.0000157
+0.00%
$15,738 $22
Apr 9, 7 AM $0.0000157
+0.00%
$15,738 $22
Apr 9, 6 AM $0.0000157
+0.00%
$15,738 $22
Apr 9, 5 AM $0.0000157
+0.00%
$15,738 $22
Apr 8, 10 PM $0.0000129
+0.00%
$12,926 $48
Apr 8, 4 PM $0.0000135
+0.00%
$13,511 $211
Apr 8, 3 PM $0.0000135
+0.00%
$13,511 $211
Apr 8, 2 PM $0.0000135
+0.00%
$13,511 $212
Apr 8, 1 PM $0.0000135
+1.72%
$13,511 $212
Apr 8, 12 PM $0.0000133
+0.00%
$13,292 $251
Apr 8, 11 AM $0.0000133
-2.63%
$13,292 $249
Apr 8, 10 AM $0.0000137
+0.00%
$13,651 $231
Apr 8, 9 AM $0.0000137
+0.00%
$13,651 $231
Apr 8, 8 AM $0.0000137
+0.00%
$13,651 $258
Apr 8, 7 AM $0.0000137
+0.00%
$13,651 $270
Apr 8, 6 AM $0.0000137
+0.00%
$13,651 $270
Apr 8, 5 AM $0.0000137
+0.00%
$13,651 $270
Apr 8, 4 AM $0.0000137
+0.00%
$13,651 $270
Apr 8, 3 AM $0.0000137
+0.00%
$13,651 $270
Apr 8, 2 AM $0.0000137
+0.00%
$13,651 $270
Apr 7, 8 PM $0.0000197
+0.00%
$19,676 $85
Apr 7, 7 PM $0.0000197
+0.00%
$19,676 $85
Apr 7, 6 PM $0.0000197
+0.00%
$19,676 $85
Apr 7, 5 PM $0.0000197
+0.00%
$19,676 $85
Apr 7, 4 PM $0.0000197
+0.00%
$19,676 $85
Apr 7, 3 PM $0.0000197
+0.00%
$19,676 $85
Apr 7, 2 PM $0.0000197
-1.44%
$19,676 $86