AiGrain Historical Data

AI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00018
+0.00%
$ 180,431 $ 434
Feb 6, 4 PM $ 0.000194
+0.00%
$ 194,026 $ 300
Feb 6, 10 AM $ 0.000212
+1.31%
$ 212,203 $ 214
Feb 6, 9 AM $ 0.000209
-3.00%
$ 209,452 $ 104
Feb 6, 8 AM $ 0.000217
-2.44%
$ 216,686 $ 126
Feb 6, 7 AM $ 0.000222
+0.00%
$ 222,095 $ 552
Feb 6, 6 AM $ 0.000222
+0.00%
$ 222,095 $ 552
Feb 6, 5 AM $ 0.000222
+0.00%
$ 222,095 $ 552
Feb 6, 4 AM $ 0.000222
+0.00%
$ 222,095 $ 552
Feb 6, 3 AM $ 0.000222
+6.02%
$ 222,095 $ 552
Feb 6, 2 AM $ 0.000209
-5.70%
$ 209,433 $ 546
Feb 6, 1 AM $ 0.000222
+0.00%
$ 222,095 $ 104
Feb 6, 12 AM $ 0.000222
+0.00%
$ 222,095 $ 104
Feb 5, 11 PM $ 0.000222
+0.00%
$ 222,095 $ 104
Feb 5, 10 PM $ 0.000192
-3.17%
$ 191,735 $ 494
Feb 5, 9 PM $ 0.000198
-10.85%
$ 198,009 $ 505
Feb 5, 8 PM $ 0.000222
+33.49%
$ 222,095 $ 354
Feb 5, 6 PM $ 0.000145
+0.00%
$ 145,485 $ 435
Feb 5, 3 PM $ 0.000169
+0.51%
$ 168,692 $ 285
Feb 5, 2 PM $ 0.000168
+0.00%
$ 167,841 $ 285
Feb 5, 1 PM $ 0.000168
-1.36%
$ 167,842 $ 285
Feb 5, 12 PM $ 0.00017
+0.85%
$ 170,129 $ 242
Feb 5, 11 AM $ 0.000169
+0.00%
$ 168,692 $ 86
Feb 5, 10 AM $ 0.000169
+0.00%
$ 168,692 $ 86
Feb 5, 9 AM $ 0.000169
+0.00%
$ 168,692 $ 86
Feb 5, 8 AM $ 0.000169
+0.00%
$ 168,692 $ 86
Feb 5, 7 AM $ 0.000169
+0.00%
$ 168,692 $ 114
Feb 5, 6 AM $ 0.000169
+0.00%
$ 168,692 $ 118
Feb 5, 5 AM $ 0.000169
+0.00%
$ 168,692 $ 118
Feb 5, 4 AM $ 0.000169
+0.00%
$ 168,692 $ 122
Feb 5, 3 AM $ 0.000169
+0.00%
$ 168,692 $ 122
Feb 5, 2 AM $ 0.000169
+0.00%
$ 168,692 $ 122
Feb 5, 1 AM $ 0.000169
+0.00%
$ 168,692 $ 122
Feb 4, 8 PM $ 0.000145
+0.00%
$ 145,395 $ 125
Feb 4, 7 PM $ 0.000145
+0.00%
$ 145,395 $ 123
Feb 4, 6 PM $ 0.000163
+0.00%
$ 163,421 $ 81
Feb 4, 5 PM $ 0.000163
+0.00%
$ 163,421 $ 75
Feb 4, 4 PM $ 0.000163
+0.00%
$ 163,421 $ 106
Feb 4, 3 PM $ 0.000163
+0.00%
$ 163,421 $ 158
Feb 4, 2 PM $ 0.000163
+0.00%
$ 163,421 $ 179
Feb 4, 1 PM $ 0.000163
+0.00%
$ 163,421 $ 206
Feb 4, 6 AM $ 0.000206
+0.00%
$ 205,657 $ 297
Feb 4, 5 AM $ 0.000206
+0.00%
$ 205,657 $ 297
Feb 4, 4 AM $ 0.000216
+0.00%
$ 215,746 $ 306
Feb 3, 9 PM $ 0.000173
+0.00%
$ 172,894 $ 456
Feb 3, 8 PM $ 0.000173
+0.00%
$ 172,894 $ 245
Feb 3, 4 PM $ 0.00015
-7.56%
$ 150,331 $ 571
Feb 3, 3 PM $ 0.000163
+0.00%
$ 162,711 $ 306
Feb 3, 2 PM $ 0.000163
+0.00%
$ 162,711 $ 285
Feb 3, 1 PM $ 0.000155
+4.22%
$ 154,658 $ 317