AiGrain Historical Data

AI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000018
+0.00%
$ 18,038 $ 18
Mar 24, 10 AM $ 0.000018
+0.00%
$ 18,038 $ 18
Mar 24, 9 AM $ 0.000018
+0.00%
$ 18,038 $ 18
Mar 24, 8 AM $ 0.000018
-1.84%
$ 18,038 $ 18
Mar 24, 7 AM $ 0.0000184
+1.10%
$ 18,376 $ 18
Mar 24, 6 AM $ 0.0000182
+0.76%
$ 18,175 $ 45
Mar 24, 5 AM $ 0.000018
+0.00%
$ 18,038 $ 36
Mar 24, 4 AM $ 0.000018
+0.00%
$ 18,038 $ 36
Mar 24, 3 AM $ 0.000018
+0.00%
$ 18,038 $ 36
Mar 24, 2 AM $ 0.000018
+0.00%
$ 18,038 $ 36
Mar 24, 1 AM $ 0.000018
+0.00%
$ 18,038 $ 36
Mar 24, 12 AM $ 0.000018
+0.00%
$ 18,038 $ 36
Mar 23, 6 PM $ 0.0000203
+0.00%
$ 20,291 $ 55
Mar 23, 5 PM $ 0.0000203
+0.19%
$ 20,291 $ 55
Mar 23, 4 PM $ 0.0000203
+0.00%
$ 20,252 $ 31
Mar 23, 3 PM $ 0.0000203
+0.00%
$ 20,252 $ 31
Mar 23, 2 PM $ 0.0000203
+0.00%
$ 20,252 $ 31
Mar 23, 1 PM $ 0.0000203
+0.00%
$ 20,252 $ 31
Mar 23, 12 PM $ 0.0000203
+0.00%
$ 20,252 $ 35
Mar 23, 11 AM $ 0.0000203
+0.00%
$ 20,252 $ 35
Mar 23, 5 AM $ 0.0000217
+0.00%
$ 21,712 $ 5
Mar 23, 4 AM $ 0.0000217
+0.00%
$ 21,712 $ 10
Mar 23, 3 AM $ 0.0000217
+0.00%
$ 21,712 $ 10
Mar 23, 2 AM $ 0.0000217
+0.00%
$ 21,712 $ 10
Mar 23, 1 AM $ 0.0000217
+0.00%
$ 21,712 $ 10
Mar 23, 12 AM $ 0.0000217
+1.28%
$ 21,712 $ 10
Mar 22, 11 PM $ 0.0000214
-2.26%
$ 21,437 $ 19
Mar 22, 10 PM $ 0.0000219
+0.00%
$ 21,933 $ 14
Mar 22, 9 PM $ 0.0000219
+0.00%
$ 21,933 $ 17
Mar 22, 8 PM $ 0.0000219
+0.00%
$ 21,933 $ 17
Mar 22, 7 PM $ 0.0000219
+0.00%
$ 21,933 $ 41
Mar 22, 6 PM $ 0.0000219
+0.00%
$ 21,933 $ 41
Mar 22, 5 PM $ 0.0000219
+0.00%
$ 21,933 $ 197
Mar 22, 4 PM $ 0.0000219
+0.00%
$ 21,933 $ 228
Mar 22, 3 PM $ 0.0000219
+0.00%
$ 21,933 $ 228
Mar 22, 2 PM $ 0.0000219
+0.00%
$ 21,933 $ 228
Mar 22, 1 PM $ 0.0000219
+0.00%
$ 21,933 $ 228
Mar 22, 12 PM $ 0.0000219
+6.51%
$ 21,933 $ 223
Mar 22, 11 AM $ 0.0000206
+0.00%
$ 20,592 $ 216
Mar 22, 10 AM $ 0.0000206
+0.00%
$ 20,592 $ 216
Mar 22, 9 AM $ 0.0000206
+0.00%
$ 20,591 $ 313
Mar 22, 8 AM $ 0.0000206
+0.00%
$ 20,591 $ 438
Mar 22, 7 AM $ 0.0000206
+0.00%
$ 20,591 $ 442
Mar 22, 6 AM $ 0.0000206
-0.01%
$ 20,590 $ 442
Mar 22, 5 AM $ 0.0000206
+0.01%
$ 20,591 $ 508
Mar 22, 4 AM $ 0.0000206
+0.00%
$ 20,590 $ 510
Mar 22, 3 AM $ 0.0000206
+0.00%
$ 20,590 $ 510
Mar 22, 2 AM $ 0.0000206
+0.00%
$ 20,590 $ 510
Mar 22, 1 AM $ 0.0000206
+0.00%
$ 20,591 $ 530
Mar 22, 12 AM $ 0.0000206
+0.00%
$ 20,591 $ 557