AiGrain Historical Data

AI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.000155
+0.00%
$ 155,044 $ 179
Feb 3, 8 AM $ 0.000155
+0.00%
$ 155,044 $ 179
Feb 3, 7 AM $ 0.000155
+0.00%
$ 155,044 $ 179
Feb 3, 6 AM $ 0.000155
+0.00%
$ 155,044 $ 179
Feb 3, 5 AM $ 0.000155
+0.00%
$ 155,044 $ 179
Feb 3, 4 AM $ 0.000155
+0.00%
$ 155,044 $ 179
Feb 3, 3 AM $ 0.000155
+0.00%
$ 155,044 $ 179
Feb 2, 9 PM $ 0.000204
+0.00%
$ 204,467 $ 185
Feb 2, 7 PM $ 0.000186
+0.00%
$ 185,947 $ 18
Feb 2, 5 PM $ 0.000194
+0.00%
$ 194,047 $ 84
Feb 2, 4 PM $ 0.000194
+0.00%
$ 194,047 $ 90
Feb 2, 3 PM $ 0.000194
+0.00%
$ 194,047 $ 126
Feb 2, 2 PM $ 0.000194
+0.00%
$ 194,047 $ 126
Feb 2, 1 PM $ 0.000194
+0.00%
$ 194,047 $ 126
Feb 2, 7 AM $ 0.000156
-19.46%
$ 156,276 $ 133
Feb 2, 6 AM $ 0.000194
+0.00%
$ 194,047 $ 55
Feb 2, 5 AM $ 0.000194
+0.00%
$ 194,047 $ 55
Feb 2, 4 AM $ 0.000194
+0.00%
$ 194,047 $ 55
Feb 2, 3 AM $ 0.000194
+0.00%
$ 194,047 $ 55
Feb 2, 2 AM $ 0.000194
+0.00%
$ 194,047 $ 55
Feb 2, 1 AM $ 0.000194
+0.00%
$ 194,047 $ 72
Feb 2, 12 AM $ 0.000194
+0.00%
$ 194,047 $ 72
Feb 1, 11 PM $ 0.000194
+0.00%
$ 194,047 $ 91
Feb 1, 10 PM $ 0.000194
+0.00%
$ 194,047 $ 91
Feb 1, 8 PM $ 0.000217
+0.00%
$ 217,328 $ 149
Feb 1, 7 PM $ 0.000206
+0.00%
$ 206,308 $ 17
Feb 1, 6 PM $ 0.000207
+0.00%
$ 207,111 $ 101
Feb 1, 5 PM $ 0.000207
+0.00%
$ 207,111 $ 95
Feb 1, 4 PM $ 0.000207
-7.14%
$ 207,111 $ 95
Feb 1, 3 PM $ 0.000202
-0.22%
$ 202,271 $ 235
Feb 1, 2 PM $ 0.000203
+0.22%
$ 202,714 $ 234
Feb 1, 1 PM $ 0.000202
+0.00%
$ 202,271 $ 48
Feb 1, 12 PM $ 0.000202
+0.00%
$ 202,271 $ 48
Feb 1, 11 AM $ 0.000202
+0.00%
$ 202,271 $ 58
Feb 1, 10 AM $ 0.000202
+0.00%
$ 202,271 $ 58
Feb 1, 7 AM $ 0.000192
-4.99%
$ 192,178 $ 222
Feb 1, 6 AM $ 0.000193
-6.44%
$ 193,485 $ 162
Feb 1, 3 AM $ 0.000198
-8.26%
$ 197,733 $ 152
Feb 1, 2 AM $ 0.000216
+0.00%
$ 215,531 $ 71
Feb 1, 1 AM $ 0.000216
+0.41%
$ 215,531 $ 71
Feb 1, 12 AM $ 0.000215
+0.00%
$ 214,653 $ 51
Jan 31, 11 PM $ 0.000211
+0.00%
$ 210,523 $ 56
Jan 31, 10 PM $ 0.000211
+0.00%
$ 210,523 $ 179
Jan 31, 9 PM $ 0.000219
+0.00%
$ 218,529 $ 182
Jan 31, 8 PM $ 0.000219
+0.00%
$ 218,529 $ 182
Jan 31, 7 PM $ 0.000219
+0.00%
$ 218,529 $ 182
Jan 31, 6 PM $ 0.000219
+0.00%
$ 218,529 $ 182
Jan 31, 5 PM $ 0.000219
+0.00%
$ 218,529 $ 182
Jan 31, 4 PM $ 0.000219
+0.00%
$ 218,529 $ 189
Jan 31, 3 PM $ 0.000219
+0.00%
$ 218,529 $ 200