Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiGrain Historical Data

AI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 PM $0.0000173
-1.68%
$17,285 $19
Apr 4, 7 PM $0.0000176
+0.00%
$17,580 $14
Apr 4, 6 PM $0.0000176
+0.00%
$17,580 $14
Apr 4, 5 PM $0.0000176
+0.00%
$17,580 $16
Apr 4, 4 PM $0.0000176
-3.19%
$17,580 $16
Apr 4, 3 PM $0.0000182
-0.36%
$18,159 $14
Apr 4, 1 PM $0.0000188
+0.00%
$18,805 $29
Apr 4, 12 PM $0.0000188
+0.00%
$18,805 $29
Apr 4, 11 AM $0.0000188
+0.00%
$18,805 $29
Apr 4, 10 AM $0.0000188
+0.00%
$18,805 $29
Apr 4, 9 AM $0.0000188
+0.00%
$18,805 $29
Apr 4, 8 AM $0.0000188
+0.00%
$18,805 $48
Apr 4, 7 AM $0.0000188
+0.00%
$18,805 $61
Apr 4, 6 AM $0.0000188
+0.00%
$18,805 $61
Apr 4, 5 AM $0.0000188
+0.00%
$18,805 $61
Apr 4, 4 AM $0.0000188
+0.00%
$18,805 $61
Apr 4, 3 AM $0.0000188
+0.00%
$18,805 $66
Apr 4, 2 AM $0.0000188
+0.00%
$18,805 $66
Apr 4, 1 AM $0.0000188
+0.00%
$18,805 $84
Apr 4, 12 AM $0.0000188
+0.00%
$18,805 $84
Apr 3, 11 PM $0.0000188
+0.00%
$18,805 $84
Apr 3, 10 PM $0.0000188
+0.00%
$18,805 $84
Apr 3, 9 PM $0.0000188
+0.00%
$18,805 $100
Apr 3, 8 PM $0.0000188
-1.12%
$18,805 $100
Apr 3, 7 PM $0.0000188
+0.00%
$18,805 $150
Apr 3, 6 PM $0.0000188
+0.16%
$18,805 $193
Apr 3, 5 PM $0.0000188
-0.16%
$18,776 $193
Apr 3, 4 PM $0.0000189
+0.01%
$18,908 $194
Apr 3, 2 PM $0.0000194
+0.00%
$19,373 $138
Apr 3, 1 PM $0.0000194
+0.00%
$19,373 $138
Apr 3, 7 AM $0.0000206
+0.00%
$20,579 $152
Apr 3, 6 AM $0.0000206
+0.00%
$20,579 $152
Apr 3, 5 AM $0.0000207
-9.29%
$20,708 $163
Apr 3, 4 AM $0.0000228
+0.00%
$22,829 $10
Apr 3, 3 AM $0.0000228
+3.55%
$22,829 $10
Apr 3, 2 AM $0.000022
+0.00%
$22,045 $207
Apr 2, 9 PM $0.0000235
+0.00%
$23,466 $58
Apr 2, 8 PM $0.0000235
+0.00%
$23,466 $45
Apr 2, 7 PM $0.0000235
+3.60%
$23,466 $45
Apr 2, 6 PM $0.0000226
+0.72%
$22,650 $45
Apr 2, 4 PM $0.0000222
+0.00%
$22,202 $26
Apr 2, 12 PM $0.0000214
+0.00%
$21,450 $0
Apr 2, 11 AM $0.0000214
+0.00%
$21,450 $0
Apr 2, 10 AM $0.0000214
+0.00%
$21,450 $0
Apr 2, 9 AM $0.0000214
+0.00%
$21,450 $1
Apr 2, 8 AM $0.0000214
+0.00%
$21,450 $6
Apr 2, 7 AM $0.0000214
+0.01%
$21,450 $6
Apr 2, 6 AM $0.0000214
+0.00%
$21,447 $113
Apr 2, 5 AM $0.0000214
+0.00%
$21,447 $113
Apr 2, 4 AM $0.0000214
+0.00%
$21,447 $113