AiGrain Historical Data

AI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000219
+0.00%
$ 218,529 $ 200
Jan 31, 2 PM $ 0.000219
+0.00%
$ 218,529 $ 219
Jan 31, 1 PM $ 0.000219
+0.00%
$ 218,529 $ 219
Jan 31, 12 PM $ 0.000219
+0.00%
$ 218,529 $ 219
Jan 31, 11 AM $ 0.000219
+0.00%
$ 218,529 $ 230
Jan 31, 8 AM $ 0.000216
+0.00%
$ 215,655 $ 221
Jan 31, 7 AM $ 0.000216
+0.00%
$ 215,655 $ 325
Jan 31, 6 AM $ 0.000216
+0.00%
$ 215,655 $ 325
Jan 30, 11 PM $ 0.000256
+0.00%
$ 256,098 $ 351
Jan 30, 10 PM $ 0.000256
+0.00%
$ 256,098 $ 224
Jan 30, 4 PM $ 0.000175
+0.00%
$ 175,242 $ 138
Jan 30, 2 PM $ 0.000168
+0.00%
$ -- $ 104
Jan 30, 1 PM $ 0.000168
+0.00%
$ 168,444 $ 104
Jan 30, 12 PM $ 0.000168
+0.00%
$ 168,444 $ 104
Jan 30, 11 AM $ 0.000168
+0.00%
$ -- $ 109
Jan 30, 6 AM $ 0.000165
+0.00%
$ 165,074 $ 21
Jan 30, 5 AM $ 0.000153
+0.00%
$ 153,004 $ 15
Jan 30, 4 AM $ 0.000153
+0.00%
$ 153,004 $ 15
Jan 30, 3 AM $ 0.000153
+0.00%
$ 153,004 $ 15
Jan 30, 2 AM $ 0.000153
+0.00%
$ 153,004 $ 15
Jan 30, 1 AM $ 0.000153
+0.00%
$ 153,004 $ 15
Jan 30, 12 AM $ 0.000153
+0.00%
$ 153,004 $ 15
Jan 29, 11 PM $ 0.000153
+0.00%
$ 153,004 $ 15
Jan 29, 10 PM $ 0.000153
+0.00%
$ 153,004 $ 15
Jan 29, 9 PM $ 0.000153
+0.00%
$ 153,004 $ 15
Jan 29, 8 PM $ 0.000153
+0.00%
$ 153,004 $ 15
Jan 29, 7 PM $ 0.000153
+0.00%
$ 153,004 $ 308
Jan 29, 6 PM $ 0.000153
+0.00%
$ 153,004 $ 308
Jan 29, 5 PM $ 0.000153
+0.00%
$ 153,004 $ 645
Jan 29, 11 AM $ 0.000183
+0.00%
$ 183,103 $ 411
Jan 29, 10 AM $ 0.000183
+0.00%
$ 183,103 $ 434
Jan 29, 9 AM $ 0.000183
+0.00%
$ 183,103 $ 434
Jan 29, 8 AM $ 0.000183
+0.00%
$ 183,103 $ 434
Jan 29, 7 AM $ 0.000183
+0.00%
$ 183,103 $ 443
Jan 29, 6 AM $ 0.000183
+0.00%
$ 183,103 $ 507
Jan 29, 5 AM $ 0.000183
+0.00%
$ 183,103 $ 507
Jan 29, 4 AM $ 0.000183
+0.00%
$ 183,103 $ 507
Jan 29, 3 AM $ 0.000183
+0.00%
$ 183,103 $ 507
Jan 29, 2 AM $ 0.000183
+0.00%
$ 183,103 $ 507
Jan 28, 7 PM $ 0.000226
+0.81%
$ 225,637 $ 92
Jan 28, 5 PM $ 0.00022
+0.00%
$ 219,662 $ 165
Jan 28, 11 AM $ 0.000191
+0.00%
$ -- $ 128
Jan 28, 10 AM $ 0.000191
+0.00%
$ 191,412 $ 128
Jan 28, 7 AM $ 0.000192
-2.01%
$ 191,533 $ 134
Jan 28, 6 AM $ 0.000195
-1.99%
$ 195,408 $ 134
Jan 28, 5 AM $ 0.000192
+0.28%
$ 191,627 $ 65
Jan 28, 4 AM $ 0.000191
+0.00%
$ 191,090 $ 34
Jan 28, 3 AM $ 0.000191
+0.00%
$ 191,090 $ 34
Jan 28, 2 AM $ 0.000191
+0.00%
$ 191,090 $ 34
Jan 28, 1 AM $ 0.000191
+0.00%
$ 191,090 $ 34