AiGrain Historical Data

AI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0000206
+0.00%
$ 20,601 $ 525
Mar 21, 9 PM $ 0.0000191
+0.00%
$ 19,141 $ 18
Mar 21, 8 PM $ 0.0000191
+0.00%
$ 19,141 $ 19
Mar 21, 7 PM $ 0.0000191
+0.00%
$ 19,141 $ 19
Mar 21, 6 PM $ 0.0000191
+0.00%
$ 19,141 $ 19
Mar 21, 5 PM $ 0.0000191
+0.00%
$ 19,141 $ 16
Mar 21, 3 PM $ 0.0000188
+0.00%
$ 18,756 $ 369
Mar 21, 2 PM $ 0.0000188
+0.00%
$ 18,756 $ 369
Mar 21, 1 PM $ 0.0000188
+0.00%
$ 18,756 $ 386
Mar 21, 12 PM $ 0.0000188
+0.00%
$ 18,756 $ 388
Mar 21, 11 AM $ 0.0000188
+0.00%
$ 18,756 $ 476
Mar 21, 10 AM $ 0.0000188
+0.00%
$ 18,756 $ 527
Mar 21, 7 AM $ 0.0000178
+0.00%
$ 17,831 $ 834
Mar 21, 6 AM $ 0.0000178
+0.00%
$ 17,831 $ 834
Mar 21, 5 AM $ 0.0000174
+0.00%
$ 17,382 $ 732
Mar 20, 11 PM $ 0.0000167
+0.00%
$ 16,664 $ 440
Mar 20, 10 PM $ 0.0000167
+0.00%
$ 16,664 $ 791
Mar 20, 9 PM $ 0.0000167
-1.60%
$ 16,664 $ 833
Mar 20, 8 PM $ 0.0000168
+2.10%
$ 16,822 $ 823
Mar 20, 7 PM $ 0.0000165
+0.00%
$ 16,476 $ 498
Mar 20, 6 PM $ 0.0000165
+0.00%
$ 16,476 $ 498
Mar 20, 5 PM $ 0.0000165
+3.30%
$ 16,476 $ 482
Mar 20, 10 AM $ 0.0000215
+0.00%
$ 21,484 $ 473
Mar 20, 4 AM $ 0.0000301
+0.00%
$ 30,073 $ 733
Mar 20, 3 AM $ 0.0000301
+0.00%
$ 30,073 $ 1,060
Mar 20, 2 AM $ 0.0000301
+2.70%
$ 30,073 $ 731
Mar 20, 1 AM $ 0.0000292
+0.00%
$ 29,247 $ 257
Mar 19, 7 PM $ 0.0000269
+0.00%
$ 26,854 $ 500
Mar 19, 6 PM $ 0.0000269
+0.00%
$ 26,854 $ 604
Mar 19, 5 PM $ 0.0000269
+0.00%
$ 26,854 $ 604
Mar 19, 4 PM $ 0.0000269
+0.00%
$ 26,854 $ 604
Mar 19, 10 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 19, 9 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 19, 8 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 19, 7 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 19, 6 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 19, 5 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 19, 4 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 19, 3 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 19, 2 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 19, 1 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 19, 12 AM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 18, 11 PM $ 0.0000246
+0.00%
$ 24,616 $ 15
Mar 18, 10 PM $ 0.0000246
+0.00%
$ 24,616 $ 32
Mar 18, 9 PM $ 0.0000246
+0.00%
$ 24,616 $ 32
Mar 18, 8 PM $ 0.0000246
+0.00%
$ 24,616 $ 32
Mar 18, 7 PM $ 0.0000246
+0.00%
$ 24,616 $ 44
Mar 18, 6 PM $ 0.0000246
+0.00%
$ 24,616 $ 84
Mar 18, 1 PM $ 0.0000226
+0.00%
$ -- $ 111
Mar 18, 11 AM $ 0.0000216
+0.00%
$ 21,628 $ 146