AiGrain Historical Data

AI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000191
+0.00%
$ 191,090 $ 34
Jan 28, 12 AM $ 0.000191
-3.61%
$ 191,090 $ 34
Jan 27, 11 PM $ 0.000198
+0.00%
$ 198,240 $ 32
Jan 27, 10 PM $ 0.000198
+0.00%
$ 198,240 $ 32
Jan 27, 9 PM $ 0.000198
+0.00%
$ 198,240 $ 32
Jan 27, 8 PM $ 0.000198
+0.00%
$ 198,240 $ 32
Jan 27, 7 PM $ 0.000198
+0.00%
$ 198,240 $ 32
Jan 27, 6 PM $ 0.000198
+0.00%
$ 198,240 $ 34
Jan 27, 5 PM $ 0.000198
+0.00%
$ 198,240 $ 34
Jan 27, 4 PM $ 0.000198
+2.32%
$ 198,240 $ 34
Jan 27, 3 PM $ 0.000193
-0.56%
$ 192,667 $ 215
Jan 27, 2 PM $ 0.000194
+0.00%
$ 193,747 $ 32
Jan 27, 1 PM $ 0.000194
+2.73%
$ 193,747 $ 32
Jan 27, 12 PM $ 0.000188
-2.89%
$ 188,147 $ 141
Jan 27, 8 AM $ 0.000193
+0.00%
$ 193,289 $ 167
Jan 27, 7 AM $ 0.000193
+0.00%
$ 193,289 $ 167
Jan 27, 6 AM $ 0.000193
+0.00%
$ 193,289 $ 167
Jan 27, 5 AM $ 0.000193
+0.00%
$ 193,289 $ 167
Jan 27, 4 AM $ 0.000193
+0.00%
$ 193,289 $ 178
Jan 27, 3 AM $ 0.000193
+0.00%
$ 193,289 $ 182
Jan 27, 2 AM $ 0.000193
+0.00%
$ 193,289 $ 182
Jan 27, 1 AM $ 0.000193
+0.00%
$ 193,289 $ 182
Jan 27, 12 AM $ 0.000193
+0.00%
$ 193,289 $ 182
Jan 26, 11 PM $ 0.000193
+0.00%
$ 193,289 $ 182
Jan 26, 10 PM $ 0.000193
+0.00%
$ 193,289 $ 188
Jan 26, 9 PM $ 0.000193
+0.00%
$ 193,289 $ 213
Jan 26, 3 PM $ 0.000151
+0.00%
$ -- $ 775
Jan 26, 2 PM $ 0.000191
+0.00%
$ -- $ 775
Jan 26, 11 AM $ 0.000167
+0.00%
$ 166,932 $ 817
Jan 26, 4 AM $ 0.000234
+29.66%
$ 234,405 $ 223
Jan 26, 3 AM $ 0.000158
+0.00%
$ 158,243 $ 300
Jan 25, 8 PM $ 0.000232
+0.00%
$ 232,397 $ 217
Jan 25, 3 PM $ 0.000246
+0.00%
$ 245,560 $ 201
Jan 25, 1 PM $ 0.000225
+0.98%
$ 224,754 $ 163
Jan 25, 12 PM $ 0.000215
+0.00%
$ 214,616 $ 107
Jan 25, 8 AM $ 0.000196
+6.44%
$ 196,476 $ 72
Jan 25, 7 AM $ 0.00018
+0.56%
$ 180,471 $ 293
Jan 25, 6 AM $ 0.000179
+0.00%
$ 179,462 $ 280
Jan 25, 5 AM $ 0.000179
+0.00%
$ 179,462 $ 280
Jan 25, 4 AM $ 0.000179
+0.00%
$ 179,462 $ 280
Jan 25, 3 AM $ 0.000179
+0.00%
$ 179,462 $ 280
Jan 25, 2 AM $ 0.000179
+0.00%
$ 179,462 $ 280
Jan 25, 1 AM $ 0.000179
+0.00%
$ 179,462 $ 280
Jan 25, 12 AM $ 0.000179
+0.00%
$ 179,462 $ 280
Jan 24, 11 PM $ 0.000179
+0.00%
$ 179,462 $ 280
Jan 24, 4 PM $ 0.000235
+1.51%
$ 235,241 $ 1,427
Jan 24, 2 PM $ 0.000223
+7.00%
$ 223,113 $ 1,146
Jan 24, 1 PM $ 0.000203
+0.00%
$ 203,436 $ 1,045
Jan 24, 11 AM $ 0.000205
+0.00%
$ 205,358 $ 1,035
Jan 24, 10 AM $ 0.000214
-1.36%
$ 214,101 $ 692