AiGrain Historical Data

AI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0000216
+0.00%
$ 21,628 $ 146
Mar 18, 10 AM $ 0.0000216
+0.00%
$ 21,628 $ 146
Mar 18, 9 AM $ 0.0000216
+0.00%
$ 21,628 $ 146
Mar 18, 8 AM $ 0.0000216
+0.00%
$ 21,628 $ 146
Mar 18, 7 AM $ 0.0000216
+0.00%
$ 21,628 $ 223
Mar 18, 6 AM $ 0.0000216
+0.00%
$ 21,628 $ 223
Mar 18, 5 AM $ 0.0000216
+0.00%
$ 21,628 $ 223
Mar 17, 11 PM $ 0.0000229
+0.00%
$ 22,874 $ 312
Mar 17, 5 PM $ 0.0000238
+0.00%
$ 23,766 $ 497
Mar 17, 4 PM $ 0.0000238
+2.92%
$ 23,766 $ 484
Mar 17, 3 PM $ 0.0000231
+0.00%
$ 23,092 $ 475
Mar 17, 2 PM $ 0.0000231
+0.01%
$ 23,082 $ 474
Mar 17, 7 AM $ 0.0000292
+0.00%
$ 29,184 $ 204
Mar 17, 6 AM $ 0.0000292
+0.00%
$ 29,184 $ 204
Mar 17, 5 AM $ 0.0000292
+0.00%
$ 29,184 $ 204
Mar 17, 4 AM $ 0.0000292
+0.00%
$ 29,184 $ 204
Mar 17, 3 AM $ 0.0000292
+0.00%
$ 29,184 $ 182
Mar 16, 9 PM $ 0.0000229
+0.00%
$ 22,854 $ 425
Mar 16, 7 PM $ 0.0000225
+0.00%
$ 22,481 $ 143
Mar 16, 6 PM $ 0.0000225
+0.00%
$ 22,481 $ 143
Mar 16, 5 PM $ 0.0000225
+0.00%
$ 22,481 $ 192
Mar 16, 4 PM $ 0.0000225
+0.00%
$ 22,481 $ 192
Mar 16, 3 PM $ 0.0000225
+0.00%
$ 22,481 $ 192
Mar 16, 2 PM $ 0.0000225
+0.00%
$ 22,481 $ 192
Mar 16, 7 AM $ 0.0000287
+0.00%
$ 28,728 $ 659
Mar 16, 6 AM $ 0.0000287
+0.00%
$ 28,728 $ 204
Mar 16, 5 AM $ 0.0000287
+0.00%
$ 28,728 $ 302
Mar 15, 11 PM $ 0.0000252
+0.00%
$ 25,162 $ 319
Mar 15, 5 PM $ 0.0000439
+0.00%
$ 43,933 $ 75
Mar 15, 4 PM $ 0.0000439
-3.77%
$ 43,933 $ 75
Mar 15, 3 PM $ 0.0000457
+0.00%
$ 45,652 $ 75
Mar 15, 2 PM $ 0.0000457
+0.00%
$ 45,652 $ 75
Mar 15, 1 PM $ 0.0000457
+0.00%
$ 45,652 $ 124
Mar 15, 12 PM $ 0.0000457
-4.00%
$ 45,652 $ 129
Mar 15, 11 AM $ 0.0000476
+0.00%
$ 47,552 $ 132
Mar 15, 10 AM $ 0.0000476
-0.09%
$ 47,552 $ 132
Mar 15, 9 AM $ 0.0000476
+0.00%
$ 47,594 $ 133
Mar 15, 8 AM $ 0.0000476
+0.09%
$ 47,594 $ 133
Mar 15, 7 AM $ 0.0000476
+0.00%
$ 47,552 $ 126
Mar 15, 6 AM $ 0.0000476
+0.00%
$ 47,552 $ 126
Mar 15, 5 AM $ 0.0000476
+0.00%
$ 47,552 $ 126
Mar 14, 10 PM $ 0.0000372
+0.00%
$ 37,179 $ 127
Mar 14, 8 PM $ 0.0000385
+0.00%
$ 38,504 $ 173
Mar 14, 7 PM $ 0.0000385
+1.66%
$ 38,508 $ 173
Mar 14, 6 PM $ 0.0000379
+0.00%
$ 37,881 $ 68
Mar 14, 12 PM $ 0.0000355
+0.00%
$ 35,492 $ 109
Mar 14, 11 AM $ 0.0000355
+0.00%
$ 35,496 $ 37
Mar 14, 10 AM $ 0.0000355
+0.00%
$ 35,496 $ 37
Mar 14, 9 AM $ 0.0000355
+0.01%
$ 35,496 $ 37
Mar 14, 8 AM $ 0.0000355
+0.00%
$ 35,493 $ 251